| 2026 |
| 03/06 | 404 | 407 | 399 | 406 | -1.22% | 112,700 | 138億2406万 | -1.22% |
| 03/05 | 398 | 411 | 397 | 411 | +6.48% | 143,600 | 139億9431万 | +0.24% |
| 03/04 | 393 | 397 | 376 | 386 | -5.39% | 348,100 | 131億4307万 | -5.62% |
| 03/03 | 420 | 420 | 406 | 408 | -3.32% | 146,500 | 138億9216万 | -0.24% |
| 03/02 | 429 | 429 | 418 | 422 | -2.99% | 97,900 | 143億6885万 | +3.43% |
| 02/27 | 426 | 435 | 425 | 435 | +1.4% | 59,700 | 148億1149万 | +6.62% |
| 02/26 | 429 | 429 | 425 | 429 | +0.94% | 49,600 | 146億720万 | +5.67% |
| 02/25 | 428 | 429 | 424 | 425 | -0.23% | 62,500 | 144億7100万 | +4.94% |
| 02/24 | 424 | 428 | 418 | 426 | +0.71% | 58,700 | 145億505万 | +5.45% |
| 02/20 | 428 | 428 | 419 | 423 | -1.4% | 92,800 | 144億290万 | +4.96% |
| 02/19 | 428 | 429 | 423 | 429 | +0.94% | 100,700 | 146億720万 | +6.72% |
| 02/18 | 418 | 427 | 418 | 425 | +1.19% | 127,500 | 144億7100万 | +5.99% |
| 02/17 | 419 | 425 | 416 | 420 | +0.24% | 109,500 | 143億75万 | +5.26% |
| 02/16 | 421 | 425 | 418 | 419 | -0.48% | 98,500 | 142億6670万 | +5.54% |
| 02/13 | 422 | 424 | 416 | 421 | -0.94% | 113,200 | 143億3480万 | +6.58% |
| 02/12 | 424 | 428 | 423 | 425 | +0.24% | 135,500 | 144億7100万 | +8.14% |
| 02/10 | 412 | 428 | 412 | 424 | +4.95% | 493,100 | 144億3695万 | +8.72% |
| 02/09 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）16:00 令和8年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 406 | 409 | 401 | 404 | +1% | 207,200 | 137億5596万 | +4.12% |
| 02/06 | 399 | 401 | 393 | 400 | +0.25% | 71,100 | 136億1976万 | +3.63% |
| 02/05 | 401 | 403 | 398 | 399 | -0.5% | 43,500 | 135億8571万 | +3.91% |
| 02/04 | 389 | 402 | 386 | 401 | +3.62% | 127,200 | 136億5381万 | +4.97% |
| 02/03 | 390 | 390 | 386 | 387 | +1.04% | 47,200 | 131億7712万 | +1.84% |
| 02/02 | 391 | 391 | 380 | 383 | -1.03% | 119,900 | 130億4092万 | +1.06% |
| 01/30 | 382 | 387 | 381 | 387 | +1.31% | 81,300 | 131億7712万 | +2.38% |
| 01/29 | 381 | 383 | 377 | 382 | +0.53% | 59,000 | 130億687万 | +1.33% |
| 01/28 | 381 | 381 | 378 | 380 | -0.78% | 70,000 | 129億3878万 | +1.06% |
| 01/27 | 386 | 386 | 383 | 383 | -1.29% | 34,700 | 130億4092万 | +2.13% |
| 01/26 | 390 | 390 | 383 | 388 | -1.77% | 87,500 | 132億1117万 | +4.02% |
| 01/23 | 400 | 400 | 389 | 395 | -1.25% | 93,900 | 134億4952万 | +6.18% |
| 01/22 | 399 | 401 | 397 | 400 | +1.27% | 68,100 | 136億1976万 | +8.11% |
| 01/21 | 395 | 397 | 390 | 395 | -1.25% | 55,800 | 134億4952万 | +7.05% |
| 01/20 | 403 | 403 | 398 | 400 | -0.5% | 59,300 | 136億1976万 | +8.99% |
| 01/19 | 403 | 404 | 397 | 402 | -0.25% | 82,700 | 136億8786万 | +10.14% |
| 01/16 | 398 | 403 | 396 | 403 | +1% | 165,500 | 137億2191万 | +11.02% |
| 01/15 | 393 | 399 | 391 | 399 | +1.53% | 88,500 | 135億8571万 | +10.53% |
| 01/14 | 387 | 397 | 387 | 393 | +1.81% | 182,100 | 133億8142万 | +9.47% |
| 01/13 | 389 | 390 | 379 | 386 | +4.04% | 228,000 | 131億4307万 | +8.12% |
| 01/09 | 364 | 372 | 364 | 371 | +2.2% | 58,100 | 126億3233万 | +4.21% |
| 01/08 | 365 | 366 | 363 | 363 | -0.55% | 28,700 | 123億5994万 | +2.25% |
| 01/07 | 364 | 367 | 364 | 365 | +0.83% | 48,500 | 124億2803万 | +3.11% |
| 01/06 | 363 | 365 | 362 | 362 | 0% | 38,400 | 123億2589万 | +2.26% |
| 01/05 | 357 | 363 | 357 | 362 | +1.69% | 70,900 | 123億2589万 | +2.26% |
| 2025 |
| 12/30 | 354 | 360 | 354 | 356 | +0.85% | 41,600 | 121億2159万 | +0.85% |
| 12/29 | 357 | 357 | 353 | 353 | +0.28% | 55,700 | 120億1944万 | 0% |
| 12/26 | 348 | 353 | 347 | 352 | -1.12% | 196,100 | 119億8539万 | -0.28% |
| 12/25 | 358 | 358 | 354 | 356 | -0.56% | 86,800 | 121億2159万 | +1.14% |
| 12/24 | 364 | 364 | 357 | 358 | -0.28% | 44,500 | 121億8969万 | +1.7% |
| 12/23 | 358 | 362 | 354 | 359 | +1.13% | 132,500 | 122億2374万 | +2.28% |
| 12/22 | 357 | 357 | 354 | 355 | -0.56% | 74,100 | 120億8754万 | +1.43% |
| 12/19 | 356 | 357 | 352 | 357 | +0.85% | 41,800 | 121億5564万 | +2% |
| 12/18 | 353 | 356 | 352 | 354 | +0.28% | 18,900 | 120億5349万 | +1.14% |
| 12/17 | 350 | 355 | 349 | 353 | +0.28% | 58,100 | 120億1944万 | +0.86% |
| 12/16 | 356 | 356 | 350 | 352 | -0.56% | 51,900 | 119億8539万 | +0.57% |
| 12/15 | 356 | 356 | 352 | 354 | -0.84% | 46,200 | 120億5349万 | +0.57% |
| 12/12 | 352 | 357 | 352 | 357 | +1.71% | 32,400 | 121億5564万 | +1.13% |
| 12/11 | 357 | 357 | 350 | 351 | -1.13% | 39,700 | 119億5134万 | -0.85% |
| 12/10 | 353 | 355 | 349 | 355 | +1.72% | 59,600 | 120億8754万 | -0.28% |
| 12/09 | 353 | 353 | 349 | 349 | 0% | 49,100 | 118億8324万 | -2.24% |
| 12/08 | 351 | 351 | 348 | 349 | +0.29% | 43,900 | 118億8324万 | -2.51% |
| 12/05 | 349 | 352 | 347 | 348 | -1.42% | 49,700 | 118億4919万 | -3.33% |
| 12/04 | 345 | 353 | 345 | 353 | +2.02% | 109,900 | 120億1944万 | -2.49% |
| 12/03 | 349 | 349 | 345 | 346 | -0.57% | 38,300 | 117億8110万 | -4.68% |
| 12/02 | 353 | 353 | 346 | 348 | -1.42% | 26,800 | 118億4919万 | -4.66% |
| 12/01 | 360 | 360 | 344 | 353 | -1.4% | 71,300 | 120億1944万 | -3.81% |
| 11/28 | 351 | 358 | 351 | 358 | +1.99% | 61,800 | 121億8969万 | -2.72% |
| 11/27 | 354 | 354 | 351 | 351 | 0% | 26,200 | 119億5134万 | -4.88% |
| 11/26 | 349 | 352 | 349 | 351 | +1.15% | 41,200 | 119億5134万 | -5.14% |
| 11/25 | 348 | 350 | 346 | 347 | 0% | 22,500 | 118億1514万 | -6.47% |
| 11/21 | 343 | 348 | 343 | 347 | +0.58% | 20,600 | 118億1514万 | -6.72% |
| 11/20 | 346 | 348 | 343 | 345 | +1.17% | 41,200 | 117億4705万 | -7.26% |
| 11/19 | 338 | 342 | 337 | 341 | +0.89% | 65,200 | 116億1085万 | -8.58% |
| 11/18 | 347 | 347 | 338 | 338 | -2.31% | 185,300 | 115億870万 | -9.38% |
| 11/17 | 352 | 352 | 345 | 346 | -2.26% | 74,500 | 117億8110万 | -7.49% |
| 11/14 | 349 | 354 | 346 | 354 | +0.85% | 182,100 | 120億5349万 | -5.85% |
| 11/13 | 355 | 355 | 348 | 351 | -1.4% | 159,200 | 119億5134万 | -6.65% |
| 11/12 | 357 | 357 | 354 | 356 | +0.28% | 75,000 | 121億2159万 | -5.57% |
| 11/11 | 357 | 361 | 353 | 355 | -9.67% | 475,500 | 120億8754万 | -5.84% |
| 11/10 | （IR情報）16:00 令和8年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 390 | 394 | 388 | 393 | +1.03% | 264,600 | 133億8142万 | +3.97% |
| 11/07 | 385 | 389 | 382 | 389 | +1.04% | 47,600 | 132億4522万 | +3.46% |
| 11/06 | 386 | 389 | 385 | 385 | +0.26% | 64,100 | 131億902万 | +2.67% |
| 11/05 | 385 | 385 | 375 | 384 | -1.29% | 111,400 | 130億7497万 | +2.67% |
| 11/04 | 385 | 390 | 383 | 389 | +1.04% | 25,900 | 132億4522万 | +4.01% |
| 10/31 | 390 | 390 | 385 | 385 | -2.04% | 42,400 | 131億902万 | +3.22% |
| 10/30 | 385 | 393 | 384 | 393 | +1.55% | 55,400 | 133億8142万 | +5.36% |
| 10/29 | 390 | 390 | 384 | 387 | -0.51% | 74,000 | 131億7712万 | +4.03% |
| 10/28 | 396 | 397 | 389 | 389 | -1.27% | 91,400 | 132億4522万 | +4.85% |
| 10/27 | 397 | 398 | 393 | 394 | +1.03% | 146,500 | 134億1547万 | +6.2% |
| 10/24 | 388 | 394 | 387 | 390 | +0.78% | 136,000 | 132億7927万 | +5.41% |
| 10/23 | 381 | 388 | 379 | 387 | +1.57% | 60,900 | 131億7712万 | +4.88% |
| 10/22 | 376 | 383 | 376 | 381 | +1.33% | 76,200 | 129億7283万 | +3.25% |
| 10/21 | 377 | 379 | 375 | 376 | +0.27% | 53,200 | 128億258万 | +1.9% |
| 10/20 | 364 | 376 | 364 | 375 | +3.88% | 112,500 | 127億6853万 | +1.63% |
| 10/17 | 363 | 363 | 359 | 361 | -0.28% | 30,100 | 122億9184万 | -2.43% |
| 10/16 | 359 | 364 | 359 | 362 | +0.84% | 29,900 | 123億2589万 | -2.43% |
| 10/15 | 357 | 360 | 357 | 359 | +1.41% | 60,000 | 122億2374万 | -3.49% |
| 10/14 | 358 | 362 | 352 | 354 | -3.28% | 78,500 | 120億5349万 | -5.09% |
| 10/10 | 370 | 371 | 365 | 366 | -1.88% | 63,300 | 124億6208万 | -2.14% |
| 10/09 | 366 | 373 | 366 | 373 | +1.91% | 83,000 | 127億43万 | -0.27% |
| 10/08 | 369 | 370 | 365 | 366 | -0.54% | 40,400 | 124億6208万 | -2.4% |
| 10/07 | 371 | 372 | 368 | 368 | -0.54% | 82,200 | 125億3018万 | -2.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
