時価総額
- 2010年3月31日
- 21億1036万
- 2011年3月31日
- 24億7181万
- 2012年3月30日
- 27億9828万
- 2013年3月28日
- 28億6823万
- 2014年3月26日
- 34億9502万
- 2015年3月31日
- 40億5938万
- 2016年3月28日
- 35億8281万
- 2017年3月29日
- 35億2389万
- 2018年3月27日
- 39億2519万
- 2019年3月27日
- 34億6319万
- 2020年3月27日
- 30億1591万
2020/08/03~2021/04/12
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2021 | ||||||||||
04/12 | 3,360 | 3,365 | 3,360 | 3,365 | +0.3% | 400 | 39億2342万 | +0.45% | - | 0.34 |
04/09 | 3,355 | 3,355 | 3,355 | 3,355 | 0% | 800 | 39億1176万 | +0.18% | - | 0.34 |
04/08 | 3,350 | 3,355 | 3,350 | 3,355 | +0.15% | 700 | 39億1176万 | +0.18% | - | 0.34 |
04/07 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 400 | 39億593万 | +0.06% | - | 0.34 |
04/06 | 3,360 | 3,360 | 3,350 | 3,350 | 0% | 400 | 39億593万 | +0.06% | - | 0.34 |
04/05 | 3,360 | 3,360 | 3,350 | 3,350 | 0% | 300 | 39億593万 | +0.06% | - | 0.34 |
04/02 | 3,365 | 3,365 | 3,350 | 3,350 | 0% | 500 | 39億593万 | +0.06% | - | 0.34 |
04/01 | 3,365 | 3,365 | 3,350 | 3,350 | 0% | 500 | 39億593万 | +0.06% | - | 0.34 |
03/29 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 300 | 39億593万 | +0.06% | - | 0.34 |
03/25 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 600 | 39億593万 | +0.06% | - | 0.34 |
03/24 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 100 | 39億593万 | +0.06% | - | 0.34 |
03/23 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 800 | 39億593万 | +0.06% | - | 0.34 |
03/22 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 1,000 | 39億593万 | +0.06% | - | 0.34 |
03/19 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 400 | 39億593万 | +0.06% | - | 0.34 |
03/18 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 100 | 39億593万 | +0.03% | - | 0.34 |
03/16 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 1,500 | 39億593万 | +0.03% | - | 0.34 |
03/15 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 100 | 39億593万 | 0% | - | 0.34 |
03/12 | 3,370 | 3,370 | 3,350 | 3,350 | +0.15% | 5,500 | 39億593万 | 0% | - | 0.34 |
03/11 | 3,345 | 3,350 | 3,345 | 3,345 | 0% | 1,800 | 39億10万 | -0.18% | - | 0.34 |
03/10 | 3,345 | 3,350 | 3,345 | 3,345 | -0.15% | 2,100 | 39億10万 | -0.18% | - | 0.34 |
03/09 | 3,345 | 3,350 | 3,345 | 3,350 | 0% | 4,600 | 39億593万 | -0.06% | - | 0.34 |
03/08 | 3,345 | 3,350 | 3,345 | 3,350 | +0.15% | 8,300 | 39億593万 | -0.06% | - | 0.34 |
03/05 | 3,345 | 3,345 | 3,345 | 3,345 | 0% | 2,900 | 39億10万 | -0.24% | - | 0.34 |
03/04 | 3,345 | 3,345 | 3,345 | 3,345 | 0% | 2,200 | 39億10万 | -0.24% | - | 0.34 |
03/03 | 3,345 | 3,345 | 3,345 | 3,345 | 0% | 7,600 | 39億10万 | -0.27% | - | 0.34 |
03/02 | 3,345 | 3,345 | 3,345 | 3,345 | 0% | 2,300 | 39億10万 | -0.3% | - | 0.34 |
03/01 | 3,340 | 3,345 | 3,340 | 3,345 | +0.15% | 2,100 | 39億10万 | -0.3% | - | 0.34 |
02/26 | 3,345 | 3,345 | 3,330 | 3,340 | -0.3% | 3,100 | 38億9427万 | -0.48% | - | 0.34 |
02/16 | 3,350 | 3,350 | 3,350 | 3,350 | +0.15% | 200 | 39億593万 | -0.21% | - | 0.34 |
02/09 | 3,345 | 3,345 | 3,345 | 3,345 | -0.15% | 3,500 | 39億10万 | -0.36% | - | 0.34 |
02/08 | 3,350 | 3,350 | 3,350 | 3,350 | +0.15% | 200 | 39億593万 | -0.24% | - | 0.34 |
02/05 | 3,350 | 3,350 | 3,345 | 3,345 | 0% | 500 | 39億10万 | -0.39% | - | 0.34 |
02/03 | 3,345 | 3,345 | 3,345 | 3,345 | -0.3% | 300 | 39億10万 | -0.42% | - | 0.34 |
01/28 | 3,355 | 3,355 | 3,355 | 3,355 | +0.3% | 200 | 39億1176万 | -0.12% | - | 0.34 |
01/27 | 3,350 | 3,350 | 3,345 | 3,345 | -0.15% | 400 | 39億10万 | -0.42% | - | 0.34 |
01/26 | 3,350 | 3,350 | 3,350 | 3,350 | -0.15% | 300 | 39億593万 | -0.3% | - | 0.34 |
01/21 | 3,345 | 3,355 | 3,345 | 3,355 | -0.3% | 2,300 | 39億1176万 | -0.15% | - | 0.34 |
01/20 | 3,360 | 3,365 | 3,360 | 3,365 | 0% | 2,700 | 39億2342万 | +0.15% | - | 0.34 |
01/19 | 3,365 | 3,365 | 3,365 | 3,365 | +0.15% | 5,800 | 39億2342万 | +0.12% | - | 0.34 |
01/18 | 3,360 | 3,365 | 3,360 | 3,360 | 0% | 5,500 | 39億1759万 | -0.03% | - | 0.34 |
01/15 | 3,360 | 3,365 | 3,360 | 3,360 | 0% | 1,100 | 39億1759万 | -0.06% | - | 0.34 |
01/14 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 2,900 | 39億1759万 | -0.09% | - | 0.34 |
01/13 | 3,365 | 3,365 | 3,360 | 3,360 | 0% | 600 | 39億1759万 | +0.33% | - | 0.34 |
01/12 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 2,300 | 39億1759万 | +1.36% | - | 0.34 |
01/08 | 3,365 | 3,365 | 3,360 | 3,360 | 0% | 2,100 | 39億1759万 | +2.41% | - | 0.34 |
01/07 | 3,365 | 3,365 | 3,360 | 3,360 | 0% | 4,200 | 39億1759万 | +3.48% | - | 0.34 |
01/06 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 900 | 39億1759万 | +4.54% | - | 0.34 |
01/05 | 3,360 | 3,360 | 3,360 | 3,360 | -0.15% | 500 | 39億1759万 | +5.59% | - | 0.34 |
01/04 | 3,360 | 3,365 | 3,360 | 3,365 | +0.15% | 1,800 | 39億2342万 | +6.93% | - | 0.34 |
2020 | ||||||||||
12/30 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 900 | 39億1759万 | +7.93% | - | 0.34 |
12/29 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 1,300 | 39億1759万 | +8.98% | - | 0.34 |
12/28 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 8,300 | 39億1759万 | +10.09% | - | 0.34 |
12/25 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 2,500 | 39億1759万 | +11.22% | - | 0.34 |
12/24 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 2,300 | 39億1759万 | +12.34% | - | 0.34 |
12/23 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 100 | 39億1759万 | +13.59% | - | 0.34 |
12/22 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 2,700 | 39億1759万 | +14.79% | - | 0.34 |
12/21 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 1,800 | 39億1759万 | +16.02% | - | 0.34 |
12/18 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 3,900 | 39億1759万 | +17.28% | - | 0.34 |
12/17 | 3,360 | 3,360 | 3,355 | 3,360 | 0% | 20,000 | 39億1759万 | +18.56% | - | 0.34 |
12/16 | 3,360 | 3,360 | 3,360 | 3,360 | +0.15% | 1,300 | 39億1759万 | +19.87% | - | 0.34 |
12/15 | 3,355 | 3,355 | 3,355 | 3,355 | 0% | 11,200 | 39億1176万 | +20.99% | - | 0.34 |
12/14 | 3,370 | 3,370 | 3,355 | 3,355 | -0.59% | 18,000 | 39億1176万 | +22.36% | - | 0.34 |
12/11 | 3,375 | 3,390 | 3,370 | 3,375 | 0% | 10,600 | 39億3508万 | +24.63% | - | 0.34 |
12/10 | 3,375 | 3,380 | 3,375 | 3,375 | 0% | 3,300 | 39億3508万 | +26.26% | - | 0.34 |
12/09 | 3,375 | 3,385 | 3,375 | 3,375 | -0.3% | 8,000 | 39億3508万 | +27.84% | - | 0.34 |
12/08 | 3,435 | 3,490 | 3,375 | 3,385 | +12.27% | 28,300 | 39億4674万 | +29.79% | - | 0.34 |
12/07 | 3,015 | 3,015 | 3,015 | 3,015 | +19.88% | 600 | 35億1533万 | +17.18% | - | 0.3 |
11/26 | 2,551 | 2,551 | 2,515 | 2,515 | +0.2% | 600 | 29億3236万 | -1.53% | - | 0.25 |
11/24 | 2,550 | 2,550 | 2,510 | 2,510 | +0.28% | 400 | 29億2653万 | -1.72% | - | 0.25 |
11/20 | 2,503 | 2,503 | 2,503 | 2,503 | -1.77% | 100 | 29億1837万 | -2.15% | - | 0.25 |
11/18 | 2,549 | 2,549 | 2,548 | 2,548 | -0.08% | 200 | 29億7084万 | -0.59% | - | 0.26 |
11/17 | 2,550 | 2,550 | 2,550 | 2,550 | +1.96% | 400 | 29億7317万 | -0.58% | - | 0.26 |
11/16 | 2,501 | 2,501 | 2,501 | 2,501 | 0% | 100 | 29億1604万 | -2.57% | - | 0.25 |
11/12 | 2,501 | 2,501 | 2,501 | 2,501 | -3.81% | 100 | 29億1604万 | -2.57% | - | 0.25 |
11/11 | 2,600 | 2,600 | 2,600 | 2,600 | 0% | 300 | 30億3147万 | +1.29% | - | 0.26 |
11/10 | 2,590 | 2,600 | 2,590 | 2,600 | +0.39% | 600 | 30億3147万 | +1.4% | - | 0.26 |
11/02 | 2,590 | 2,590 | 2,590 | 2,590 | 0% | 200 | 30億1981万 | +1.17% | - | 0.26 |
10/26 | 2,590 | 2,590 | 2,590 | 2,590 | +1.97% | 500 | 30億1981万 | +1.17% | - | 0.26 |
10/20 | 2,540 | 2,540 | 2,540 | 2,540 | -1.93% | 100 | 29億6151万 | -0.74% | - | 0.26 |
10/12 | 2,590 | 2,590 | 2,590 | 2,590 | 0% | 100 | 30億1981万 | +0.94% | - | 0.26 |
10/09 | 2,590 | 2,590 | 2,590 | 2,590 | 0% | 100 | 30億1981万 | +0.62% | - | 0.26 |
10/08 | 2,590 | 2,590 | 2,590 | 2,590 | +0.15% | 100 | 30億1981万 | +0.43% | - | 0.26 |
10/02 | 2,586 | 2,586 | 2,586 | 2,586 | 0% | 100 | 30億1514万 | -0.04% | - | 0.26 |
09/29 | 2,586 | 2,586 | 2,586 | 2,586 | -0.08% | 100 | 30億1514万 | -0.39% | - | 0.26 |
09/28 | 2,588 | 2,588 | 2,588 | 2,588 | -0.08% | 200 | 30億1747万 | -0.61% | - | 0.26 |
09/25 | 2,590 | 2,590 | 2,590 | 2,590 | +3.6% | 200 | 30億1981万 | -0.88% | - | 0.26 |
09/23 | 2,500 | 2,500 | 2,500 | 2,500 | -0.48% | 100 | 29億1487万 | -4.62% | - | 0.25 |
09/18 | 2,500 | 2,512 | 2,500 | 2,512 | -1.41% | 200 | 29億2886万 | -4.45% | - | 0.25 |
09/17 | 2,548 | 2,548 | 2,548 | 2,548 | -0.66% | 100 | 29億7084万 | -3.41% | - | 0.26 |
09/14 | 2,565 | 2,565 | 2,565 | 2,565 | +1.58% | 100 | 29億9066万 | -3.1% | - | 0.26 |
09/04 | 2,525 | 2,525 | 2,525 | 2,525 | 0% | 500 | 29億4402万 | -4.9% | - | 0.25 |
09/03 | 2,525 | 2,525 | 2,525 | 2,525 | +0.2% | 100 | 29億4402万 | -5.22% | - | 0.25 |
08/31 | 2,520 | 2,520 | 2,520 | 2,520 | -3.82% | 200 | 29億3819万 | -5.62% | - | 0.25 |
08/28 | 2,620 | 2,620 | 2,620 | 2,620 | -0.38% | 100 | 30億5478万 | -1.98% | - | 0.26 |
08/26 | 2,630 | 2,630 | 2,630 | 2,630 | +1.54% | 100 | 30億6644万 | -2.05% | - | 0.26 |
08/25 | 2,590 | 2,590 | 2,590 | 2,590 | -0.38% | 100 | 30億1981万 | -3.61% | - | 0.26 |
08/20 | 2,600 | 2,600 | 2,600 | 2,600 | +4% | 100 | 30億3147万 | -3.42% | - | 0.26 |
08/12 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 29億1487万 | -7.17% | - | 0.25 |
08/04 | 2,520 | 2,520 | 2,500 | 2,500 | -0.68% | 1,600 | 29億1487万 | -7.37% | - | 0.25 |
08/03 | 2,500 | 2,517 | 2,500 | 2,517 | +0.68% | 400 | 29億3469万 | -6.88% | - | 0.25 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,950 195 9/9 | 1,450 145 12/22 145 12/4 | 1,200 12,000 12/25 12,000 8/26 12,000 4/15 | - | - | 21億1036万 3/31 |
2011年 3月期 | 2,880 288 2/17 | 1,490 149 10/8 149 9/10 | 4,300 43,000 3/23 | 33億5793万 | 17億3726万 | 24億7181万 3/31 |
2012年 3月期 | 2,470 247 3/29 247 3/23 他2件 | 1,850 185 1/25 185 12/29 | 1,400 14,000 2/3 | 28億7989万 | 21億5700万 | 27億9828万 3/30 |
2013年 3月期 | 2,600 260 3/25 260 3/6 | 1,710 171 6/6 | 2,000 20,000 3/6 | 30億3147万 | 19億9377万 | 28億6823万 3/28 |
2014年 3月期 | 3,620 362 1/23 | 2,340 234 7/16 | 11,100 111,000 1/23 | 42億2073万 | 27億2832万 | 34億9502万 3/26 |
2015年 3月期 | 3,750 375 3/26 | 3,000 300 5/28 300 5/27 他3件 | 7,600 76,000 12/16 | 43億7231万 | 34億9785万 | 40億5938万 3/31 |
2016年 3月期 | 3,850 385 5/21 | 2,950 295 2/19 | 3,000 30,000 6/19 | 44億8890万 | 34億3955万 | 35億8281万 3/28 |
2017年 3月期 | 3,100 310 4/4 | 2,550 255 11/9 | 8,300 83,000 11/10 | 36億1444万 | 29億7317万 | 35億2389万 3/29 |
2018年 3月期 | 3,600 1/29 1/26 | 2,890 289 4/17 289 4/10 | 1,500 12/20 10/12 | 41億9742万 | 33億6959万 | 39億2519万 3/27 |
2019年 3月期 | 3,800 5/14 | 2,700 12/26 | 5,300 8/30 | 44億3061万 | 31億4806万 | 34億6319万 3/27 |
2020年 3月期 | 3,550 12/12 12/10 | 2,231 3/17 | 2,500 6/3 | 41億3912万 | 26億123万 | 30億1591万 3/27 |