時価総額

2019/07/16～2020/09/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/282,5882,5882,5882,588-0.08%20030億1747万-0.61%-0.26
09/252,5902,5902,5902,590+3.6%20030億1981万-0.88%-0.26
09/232,5002,5002,5002,500-0.48%10029億1487万-4.62%-0.25
09/182,5002,5122,5002,512-1.41%20029億2886万-4.45%-0.25
09/172,5482,5482,5482,548-0.66%10029億7084万-3.41%-0.26
09/142,5652,5652,5652,565+1.58%10029億9066万-3.1%-0.26
09/042,5252,5252,5252,5250%50029億4402万-4.9%-0.25
09/032,5252,5252,5252,525+0.2%10029億4402万-5.22%-0.25
08/312,5202,5202,5202,520-3.82%20029億3819万-5.62%-0.25
08/282,6202,6202,6202,620-0.38%10030億5478万-1.98%-0.26
08/262,6302,6302,6302,630+1.54%10030億6644万-2.05%-0.26
08/252,5902,5902,5902,590-0.38%10030億1981万-3.61%-0.26
08/202,6002,6002,6002,600+4%10030億3147万-3.42%-0.26
08/122,5002,5002,5002,5000%10029億1487万-7.17%-0.25
08/042,5202,5202,5002,500-0.68%1,60029億1487万-7.37%-0.25
08/032,5002,5172,5002,517+0.68%40029億3469万-6.88%-0.25
07/312,5432,5432,5002,500-3.59%30029億1487万-7.65%-0.25
07/222,5932,5932,5932,593+0.54%20030億2330万-4.11%-0.26
07/202,5502,6002,5502,579-4.48%2,40030億698万-4.59%-0.26
07/152,6652,7002,6652,700-3.57%20031億4806万-0.15%-0.27
07/142,8002,8002,8002,800+3.7%10032億6466万+3.7%-0.28
07/092,7002,7002,6502,700-3.57%30031億4806万+0.45%-0.27
07/062,8002,8002,8002,8000%10032億6466万+4.67%-0.28
07/032,8002,8002,8002,8000%10032億6466万+5.46%-0.28
07/012,8002,8002,8002,8000%30032億6466万+5.66%-0.28
06/302,8002,8002,8002,8000%30032億6466万+5.34%-0.28
06/262,8002,8002,8002,800+3.7%20032億6466万+4.28%-0.28
06/232,7002,7002,7002,700-1.1%20031億4806万-0.48%-0.27
06/122,7402,7402,7302,730-1.44%50031億8304万-0.51%-0.27
06/052,7702,7702,7702,7700%50032億2968万+0.07%-0.28
06/042,7702,7702,7702,770+0.73%10032億2968万-0.89%-0.28
06/032,7502,7502,7502,750+2.42%10032億636万-2.48%-0.27
06/012,6852,6852,6852,685+3.27%10031億3057万-5.76%-0.27
05/292,6002,6002,6002,600-10.34%10030億3147万-9.78%-0.26
05/262,9002,9002,9002,900+7.41%20033億8125万-0.62%-0.29
05/192,7002,7002,7002,7000%40031億4806万-8.23%-0.27
05/082,7002,7002,7002,700+2.27%10031億4806万-9.24%-0.27
05/072,6402,6402,6402,6400%10030億7810万-12.2%-0.26
04/242,6402,6402,6402,640+1.54%10030億7810万-12.99%-0.26
04/202,6002,6002,6002,600-0.76%10030億3147万-15.09%-0.26
04/102,6202,6202,6202,620+8.26%50030億5478万-15.37%-0.26
04/022,4512,4512,4202,420-5.84%40028億2159万-22.56%-0.24
04/012,5702,5702,5702,570-1.15%40029億9649万-18.93%-0.26
03/272,6002,6002,6002,600+0.04%10030億3147万-18.98%9.610.25
03/262,5992,5992,5992,599+3.96%30030億3030万-19.86%9.610.25
03/252,4502,5002,4502,500+4.6%40029億1487万-23.71%9.240.24
03/182,6402,6402,3902,390+4.37%50027億8662万-27.77%8.840.23
03/172,2312,2902,2312,290-14.55%1,50026億7002万-31.56%8.470.22
03/132,6802,6802,6802,680-10.67%10031億2474万-20.92%9.910.26
03/093,0003,0003,0003,000-13.79%20034億9785万-12.13%11.090.29
03/023,4803,4803,4803,4800%30040億5750万+1.78%12.870.33
02/273,4803,4803,4803,4800%10040億5750万+2.11%12.870.33
02/263,4803,4803,4803,480+4.19%10040億5750万+2.32%12.870.33
02/253,3403,3403,3403,340-3.19%10038億9427万-1.62%12.350.32
02/213,4503,4503,4503,450+2.07%1,00040億2252万+1.92%12.750.33
02/103,3803,3803,3803,380-3.15%50039億4091万0%12.50.33
02/033,4903,4903,4903,4900%20040億6916万+3.47%12.90.34
01/243,4903,4903,4903,490-0.57%10040億6916万+3.84%12.90.34
01/163,5003,5103,5003,5100%1,00040億9248万+4.84%12.980.34
01/143,5103,5103,5103,5100%10040億9248万+5.15%12.980.34
01/063,5103,5103,5103,5100%60040億9248万+5.63%12.980.34
2019
12/263,5103,5103,5103,510+6.36%20040億9248万+6.04%12.980.34
12/243,3003,3003,3003,300-1.49%20038億4763万+0.06%12.20.32
12/203,3503,3503,3503,350-2.9%60039億593万+1.58%12.390.32
12/193,5003,5003,4503,450+3.29%90040億2252万+4.67%12.750.33
12/133,2703,3403,2703,340-5.92%20038億9427万+1.64%12.350.32
12/123,5503,5503,5503,5500%10041億3912万+8.5%13.120.34
12/103,5003,5503,5003,550+2.9%20041億3912万+9.23%13.120.34
12/093,4503,4503,4503,4500%10040億2252万+6.88%12.750.33
12/063,4503,4503,4503,450+4.55%10040億2252万+7.48%12.750.33
12/023,3003,3003,3003,3000%10038億4763万+3.38%12.20.32
11/273,3003,3003,3003,300-2.08%10038億4763万+3.77%12.20.32
11/263,3703,3703,3703,370+2.12%40039億2925万+6.38%12.460.32
11/253,3003,3003,3003,300+5.26%40038億4763万+4.63%12.20.32
11/223,1353,1353,1353,135-2.03%10036億5525万-0.22%11.590.3
11/213,2003,2003,2003,200-3.03%30037億3104万+2.04%11.830.31
11/193,3003,3003,3003,300-0.9%80038億4763万+5.3%12.20.32
11/143,3003,3303,3003,330+7.77%90038億8261万+6.49%12.310.32
11/083,3403,3953,0903,090-7.49%2,30036億278万-0.93%11.420.3
11/073,3403,3403,3403,340+4.38%20038億9427万+7.02%12.350.32
11/063,2003,2003,2003,200+0.63%30037億3104万+2.99%11.830.31
10/283,1803,1803,1803,1800%10037億772万+2.68%11.760.31
10/243,1103,1803,1103,180-2.15%70037億772万+2.98%11.760.31
10/213,2003,2503,2003,250+3.83%20037億8933万+5.55%12.020.31
10/153,1303,1303,1303,130-2.19%20036億4942万+2.12%11.570.3
10/093,2003,2003,2003,2000%80037億3104万+4.68%11.830.31
10/043,0903,2003,0903,200-3.03%30037億3104万+5.02%11.830.31
10/033,3003,3003,3003,3000%30038億4763万+8.66%12.20.32
10/023,2003,3003,2003,300+3.13%50038億4763万+9.2%12.20.32
10/013,2003,2003,2003,200+6.67%40037億3104万+6.52%11.830.31
09/263,0003,0003,0003,0000%40034億9785万0%11.090.29
09/203,0003,0003,0003,000-0.17%10034億9785万-0.03%11.090.29
09/023,0053,0053,0053,005+0.17%10035億367万+0.13%11.110.29
08/263,0003,0003,0003,0000%20034億9785万-0.03%11.090.29
08/213,0003,0003,0003,0000%20034億9785万-0.03%11.090.29
08/163,0003,0003,0003,0000%10034億9785万-0.03%11.090.29
08/063,0003,0003,0003,0000%50034億9785万0%11.090.29
08/053,0003,0003,0003,0000%1,30034億9785万0%11.090.29
07/223,0003,0003,0003,0000%20034億9785万0%11.090.29
07/163,0003,0003,0003,000-4.31%10034億9785万+0.03%11.090.29