時価総額

2020/03/25～2021/02/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/083,3503,3503,3503,350+0.15%20039億593万-0.24%-0.34
02/053,3503,3503,3453,3450%50039億10万-0.39%-0.34
02/033,3453,3453,3453,345-0.3%30039億10万-0.42%-0.34
01/283,3553,3553,3553,355+0.3%20039億1176万-0.12%-0.34
01/273,3503,3503,3453,345-0.15%40039億10万-0.42%-0.34
01/263,3503,3503,3503,350-0.15%30039億593万-0.3%-0.34
01/213,3453,3553,3453,355-0.3%2,30039億1176万-0.15%-0.34
01/203,3603,3653,3603,3650%2,70039億2342万+0.15%-0.34
01/193,3653,3653,3653,365+0.15%5,80039億2342万+0.12%-0.34
01/183,3603,3653,3603,3600%5,50039億1759万-0.03%-0.34
01/153,3603,3653,3603,3600%1,10039億1759万-0.06%-0.34
01/143,3603,3603,3603,3600%2,90039億1759万-0.09%-0.34
01/133,3653,3653,3603,3600%60039億1759万+0.33%-0.34
01/123,3603,3603,3603,3600%2,30039億1759万+1.36%-0.34
01/083,3653,3653,3603,3600%2,10039億1759万+2.41%-0.34
01/073,3653,3653,3603,3600%4,20039億1759万+3.48%-0.34
01/063,3603,3603,3603,3600%90039億1759万+4.54%-0.34
01/053,3603,3603,3603,360-0.15%50039億1759万+5.59%-0.34
01/043,3603,3653,3603,365+0.15%1,80039億2342万+6.93%-0.34
2020
12/303,3603,3603,3603,3600%90039億1759万+7.93%-0.34
12/293,3603,3603,3603,3600%1,30039億1759万+8.98%-0.34
12/283,3603,3603,3603,3600%8,30039億1759万+10.09%-0.34
12/253,3603,3603,3603,3600%2,50039億1759万+11.22%-0.34
12/243,3603,3603,3603,3600%2,30039億1759万+12.34%-0.34
12/233,3603,3603,3603,3600%10039億1759万+13.59%-0.34
12/223,3603,3603,3603,3600%2,70039億1759万+14.79%-0.34
12/213,3603,3603,3603,3600%1,80039億1759万+16.02%-0.34
12/183,3603,3603,3603,3600%3,90039億1759万+17.28%-0.34
12/173,3603,3603,3553,3600%20,00039億1759万+18.56%-0.34
12/163,3603,3603,3603,360+0.15%1,30039億1759万+19.87%-0.34
12/153,3553,3553,3553,3550%11,20039億1176万+20.99%-0.34
12/143,3703,3703,3553,355-0.59%18,00039億1176万+22.36%-0.34
12/113,3753,3903,3703,3750%10,60039億3508万+24.63%-0.34
12/103,3753,3803,3753,3750%3,30039億3508万+26.26%-0.34
12/093,3753,3853,3753,375-0.3%8,00039億3508万+27.84%-0.34
12/083,4353,4903,3753,385+12.27%28,30039億4674万+29.79%-0.34
12/073,0153,0153,0153,015+19.88%60035億1533万+17.18%-0.3
11/262,5512,5512,5152,515+0.2%60029億3236万-1.53%-0.25
11/242,5502,5502,5102,510+0.28%40029億2653万-1.72%-0.25
11/202,5032,5032,5032,503-1.77%10029億1837万-2.15%-0.25
11/182,5492,5492,5482,548-0.08%20029億7084万-0.59%-0.26
11/172,5502,5502,5502,550+1.96%40029億7317万-0.58%-0.26
11/162,5012,5012,5012,5010%10029億1604万-2.57%-0.25
11/122,5012,5012,5012,501-3.81%10029億1604万-2.57%-0.25
11/112,6002,6002,6002,6000%30030億3147万+1.29%-0.26
11/102,5902,6002,5902,600+0.39%60030億3147万+1.4%-0.26
11/022,5902,5902,5902,5900%20030億1981万+1.17%-0.26
10/262,5902,5902,5902,590+1.97%50030億1981万+1.17%-0.26
10/202,5402,5402,5402,540-1.93%10029億6151万-0.74%-0.26
10/122,5902,5902,5902,5900%10030億1981万+0.94%-0.26
10/092,5902,5902,5902,5900%10030億1981万+0.62%-0.26
10/082,5902,5902,5902,590+0.15%10030億1981万+0.43%-0.26
10/022,5862,5862,5862,5860%10030億1514万-0.04%-0.26
09/292,5862,5862,5862,586-0.08%10030億1514万-0.39%-0.26
09/282,5882,5882,5882,588-0.08%20030億1747万-0.61%-0.26
09/252,5902,5902,5902,590+3.6%20030億1981万-0.88%-0.26
09/232,5002,5002,5002,500-0.48%10029億1487万-4.62%-0.25
09/182,5002,5122,5002,512-1.41%20029億2886万-4.45%-0.25
09/172,5482,5482,5482,548-0.66%10029億7084万-3.41%-0.26
09/142,5652,5652,5652,565+1.58%10029億9066万-3.1%-0.26
09/042,5252,5252,5252,5250%50029億4402万-4.9%-0.25
09/032,5252,5252,5252,525+0.2%10029億4402万-5.22%-0.25
08/312,5202,5202,5202,520-3.82%20029億3819万-5.62%-0.25
08/282,6202,6202,6202,620-0.38%10030億5478万-1.98%-0.26
08/262,6302,6302,6302,630+1.54%10030億6644万-2.05%-0.26
08/252,5902,5902,5902,590-0.38%10030億1981万-3.61%-0.26
08/202,6002,6002,6002,600+4%10030億3147万-3.42%-0.26
08/122,5002,5002,5002,5000%10029億1487万-7.17%-0.25
08/042,5202,5202,5002,500-0.68%1,60029億1487万-7.37%-0.25
08/032,5002,5172,5002,517+0.68%40029億3469万-6.88%-0.25
07/312,5432,5432,5002,500-3.59%30029億1487万-7.65%-0.25
07/222,5932,5932,5932,593+0.54%20030億2330万-4.11%-0.26
07/202,5502,6002,5502,579-4.48%2,40030億698万-4.59%-0.26
07/152,6652,7002,6652,700-3.57%20031億4806万-0.15%-0.27
07/142,8002,8002,8002,800+3.7%10032億6466万+3.7%-0.28
07/092,7002,7002,6502,700-3.57%30031億4806万+0.45%-0.27
07/062,8002,8002,8002,8000%10032億6466万+4.67%-0.28
07/032,8002,8002,8002,8000%10032億6466万+5.46%-0.28
07/012,8002,8002,8002,8000%30032億6466万+5.66%-0.28
06/302,8002,8002,8002,8000%30032億6466万+5.34%-0.28
06/262,8002,8002,8002,800+3.7%20032億6466万+4.28%-0.28
06/232,7002,7002,7002,700-1.1%20031億4806万-0.48%-0.27
06/122,7402,7402,7302,730-1.44%50031億8304万-0.51%-0.27
06/052,7702,7702,7702,7700%50032億2968万+0.07%-0.28
06/042,7702,7702,7702,770+0.73%10032億2968万-0.89%-0.28
06/032,7502,7502,7502,750+2.42%10032億636万-2.48%-0.27
06/012,6852,6852,6852,685+3.27%10031億3057万-5.76%-0.27
05/292,6002,6002,6002,600-10.34%10030億3147万-9.78%-0.26
05/262,9002,9002,9002,900+7.41%20033億8125万-0.62%-0.29
05/192,7002,7002,7002,7000%40031億4806万-8.23%-0.27
05/082,7002,7002,7002,700+2.27%10031億4806万-9.24%-0.27
05/072,6402,6402,6402,6400%10030億7810万-12.2%-0.26
04/242,6402,6402,6402,640+1.54%10030億7810万-12.99%-0.26
04/202,6002,6002,6002,600-0.76%10030億3147万-15.09%-0.26
04/102,6202,6202,6202,620+8.26%50030億5478万-15.37%-0.26
04/022,4512,4512,4202,420-5.84%40028億2159万-22.56%-0.24
04/012,5702,5702,5702,570-1.15%40029億9649万-18.93%-0.26
03/272,6002,6002,6002,600+0.04%10030億3147万-18.98%9.610.25
03/262,5992,5992,5992,599+3.96%30030億3030万-19.86%9.610.25
03/252,4502,5002,4502,500+4.6%40029億1487万-23.71%9.240.24