株価チャート

2010/03/31～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31523523523523-1.88%10020億9200万-4.21%18.680.36
03/30533533533533+11.27%100--2.56%--
03/29479479479479-12.91%100--12.59%--
03/28550550550550-1.79%2,700-0%--
03/25560560560560+2.56%100-+1.82%--
03/23546546546546+1.87%600--0.55%--
03/22536536536536+15.02%100--2.37%--
03/15466466466466-1.89%100--15.27%--
03/14521530475475-15.93%1,400--14.1%--
03/11565565565565+3.67%1,100-+1.8%--
02/28548548545545-2.68%3,000--1.45%--
02/255505605505600%1,100-+1.27%--
02/24560560560560-1.75%1,000-+1.45%--
02/23570570570570-0.87%900-+3.45%--
02/22587587575575-0.17%500-+4.55%--
02/21576576576576+1.95%300-+5.11%--
02/18565565565565+0.89%100-+3.48%--
02/16560560560560+0.9%200-+2.56%--
02/14575575555555-3.48%2,600-+2.02%--
02/10560575560575+3.6%200-+5.89%--
02/095555555555550%100-+2.4%--
02/075555555555550%200-+2.59%--
02/025515555515550%800-+2.78%--
01/275555555555550%100-+2.78%--
01/265555555555550%2,900-+2.97%--
01/25552555552555+2.78%200-+3.16%--
01/21540540540540-1.82%500-+0.75%--
01/20550550550550+1.85%700-+2.61%--
01/19540540540540-0.92%100-+0.75%--
01/145455455455450%300-+1.68%--
01/11550550545545-0.91%1,300-+1.87%--
01/07550550550550+2.8%100-+2.8%--
01/06530535530535+0.94%400-+0.38%--
01/045305305305300%1,300--0.75%--
2010
12/285305305305300%2,000--0.75%--
12/275305305305300%2,900--0.93%--
12/24540540530530-3.64%1,800--0.75%--
12/22530550530550+3.77%3,200-+2.61%--
12/215305305305300%2,000--1.3%--
12/205305305305300%3,000--1.3%--
12/17555555530530-4.5%5,500--1.67%--
12/16550555550555+4.72%1,100-+2.4%--
12/145305305305300%1,000--2.39%--
12/135305305305300%5,600--2.75%--
12/09530530530530-0.93%100--2.93%--
11/295355355355350%100--2.19%--
11/26535535535535-2.55%2,900--2.37%--
11/25549549549549+1.86%100-+0.18%--
11/22539539539539+1.7%600--2.18%--
11/19530530530530+3.52%100--4.33%--
11/18522522512512-3.58%1,200--8.24%--
11/15531531531531-1.85%800--5.52%--
11/12541541541541-2.7%100--4.42%--
11/11546556546556+8.59%2,800--2.28%--
11/08522522512512-5.36%1,100--10.02%--
11/05539541539541+5.66%300--5.75%--
11/01512512512512-5.36%1,700--11.27%--
10/26531541531541-1.46%2,900--6.88%--
10/25549549549549+1.67%600--5.99%--
10/22540540540540+4.05%200--8.01%--
10/19519519519519-8.63%2,000--12.03%--
10/125685685685680%1,200--4.38%--
10/06568568568568+3.27%100--4.54%--
09/30550550550550-5.66%100--7.72%--
09/27583583583583-1.69%2,600--2.51%--
09/21593593593593+1.89%1,100--0.84%--
09/15582582582582-1.36%200--3.16%--
09/13590590590590+6.31%1,100--2.16%--
08/305555555555550%100--8.26%--
08/27572572512555+0.54%12,100--8.72%--
08/20552552552552+2.22%100--9.8%--
08/16540540540540-11.48%100--12.2%--
08/11610610610610-1.77%1,100--1.45%--
07/266216216216210%2,400-+0.16%--
07/20621621621621+0.16%400-+0.16%--
07/136206206206200%100-+0.32%--
07/126206206206200%1,000-+0.49%--
07/07620620620620+8.58%100-+0.49%--
07/02571571571571-8.05%100--7.61%--
06/306216216216210%2,300-+0.16%--
06/296216216216210%2,100-+0.16%--
06/286216216216210%8,400-+0.16%--
06/216216216216210%900-+0.32%--
06/14621621621621+0.98%1,100-+0.49%--
05/276156156156150%2,500--0.32%--
05/26615615615615+5.85%100-0%--
05/21581581581581-3.33%200--5.68%--
05/20601601601601+1.86%400--2.44%--
05/19590590590590-1.67%800--4.38%--
05/18600600600600-7.55%100--2.91%--
05/14649649649649+1.41%1,300-+5.02%--
05/116406406406400%1,200-+3.9%--
04/27640640640640+0.16%200-+4.4%--
04/266396396396390%2,400-+4.75%--
04/236396396396390%800-+5.27%--
04/20639639639639+1.27%900-+5.62%--
04/136316316316310%700-+4.64%--
04/126316316316310%500-+5.17%--
04/08631631631631+8.79%100-+5.7%--
03/31580580580580-3.33%10023億2000万-2.52%85.930.4