株価チャート

2011/02/09～2012/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/277227227187220%2,200-+26%--
03/26722722722722+16.08%300-+27.34%--
03/21622622622622+1.97%1,100-+10.48%--
03/13626626610610+3.39%1,300-+8.54%--
03/07590590590590-1.67%100-+5.17%--
02/286006006006000%2,300-+6.95%--
02/27629629600600+5.82%200-+7.14%--
02/175675675675670%100-+1.25%--
02/14567567567567+3.66%1,100-+0.89%--
02/06547547547547-0.55%100--2.84%--
01/265505505505500%2,600--2.48%--
01/25550550550550+1.85%100--2.65%--
01/20540540540540+1.89%700--4.76%--
01/18530530530530-1.85%100--6.85%--
01/125405405405400%400--5.59%--
01/115405405405400%1,500--5.76%--
01/065405415405400%400--5.92%--
2011
12/295405405405400%1,900--6.09%--
12/28540540540540+3.05%100--6.25%--
12/275245245245240%100--9.5%--
12/265245245245240%600--9.81%--
12/20520535515524-4.73%5,300--10.12%--
12/19590590500550-6.78%4,500--5.98%--
12/165905905905900%1,100-+0.68%--
12/125905905905900%1,100-+0.68%--
12/05590590590590-1.67%200-+1.03%--
11/286006006006000%2,400-+2.74%--
11/25600600600600+0.84%100-+2.92%--
11/22595595595595+0.51%100-+2.23%--
11/21592592592592+1.89%600-+1.89%--
11/11582582581581-3.17%1,300-0%--
11/10600600600600+0.84%300-+3.27%--
11/09595595595595+0.68%100-+2.41%--
10/265915915915910%2,300-+2.25%--
10/20591591591591+1.9%500-+2.6%--
10/115805805805800%1,100-+0.87%--
10/06580580580580-3.33%200-+0.87%--
09/29600600600600+0.17%100-+4.53%--
09/28599599599599+4.72%100-+4.72%--
09/265725725725720%2,900-+0.35%--
09/22572572572572+1.96%100-+0.35%--
09/12561561561561-1.75%1,100--1.58%--
09/05561571561571-4.83%1,200-+0.18%--
08/30600600600600+3.27%300-+5.26%--
08/265815815815810%2,600-+2.11%--
08/22581581581581+1.93%300-+2.29%--
08/12570570570570-0.87%100-+0.53%--
08/115755755755750%1,200-+1.41%--
08/09570575570575+2.68%5,000-+1.59%--
07/26560560560560-1.75%2,600--0.88%--
07/20570570550570-0.52%3,200-+1.06%--
07/12573573573573-0.17%200-+1.96%--
07/11574574574574-1.03%1,200-+2.68%--
07/07580580580580-1.69%200-+4.32%--
06/285905905905900%2,300-+6.88%--
06/275905905905900%9,300-+7.27%--
06/24555590555590+10.28%2,800-+7.86%--
06/205355355355350%1,400--1.47%--
06/15535536535535-5.31%4,000--1.47%--
06/135655655655650%1,200-+3.86%--
06/10555565555565+1.07%1,200-+3.86%--
05/265595595595590%2,600-+2.95%--
05/24559562559559+0.9%1,100-+3.71%--
05/23554554554554-3.48%100-+3.55%--
05/20574574574574+1.95%600-+7.09%--
05/17563563563563+0.18%200-+5.23%--
05/16562562562562-3.1%1,100-+5.05%--
05/13580580580580+3.57%1,000-+8.41%--
05/115605605605600%1,000-+4.87%--
05/105605605605600%100-+4.67%--
05/065605605605600%100-+4.67%--
04/265605605605600%2,700-+4.48%--
04/20560560560560+1.82%600-+4.48%--
04/15550550550550+3.77%100-+2.8%--
04/13530530530530+3.92%100--1.12%--
04/115105105105100%1,200--5.03%--
04/07510510510510+3.66%200--5.38%--
04/06492492492492-0.2%1,100--9.06%--
04/04493493493493-5.74%100--9.21%--
03/31523523523523-1.88%10020億9200万-4.21%18.680.36
03/30533533533533+11.27%100--2.56%--
03/29479479479479-12.91%100--12.59%--
03/28550550550550-1.79%2,700-0%--
03/25560560560560+2.56%100-+1.82%--
03/23546546546546+1.87%600--0.55%--
03/22536536536536+15.02%100--2.37%--
03/15466466466466-1.89%100--15.27%--
03/14521530475475-15.93%1,400--14.1%--
03/11565565565565+3.67%1,100-+1.8%--
02/28548548545545-2.68%3,000--1.45%--
02/255505605505600%1,100-+1.27%--
02/24560560560560-1.75%1,000-+1.45%--
02/23570570570570-0.87%900-+3.45%--
02/22587587575575-0.17%500-+4.55%--
02/21576576576576+1.95%300-+5.11%--
02/18565565565565+0.89%100-+3.48%--
02/16560560560560+0.9%200-+2.56%--
02/14575575555555-3.48%2,600-+2.02%--
02/10560575560575+3.6%200-+5.89%--
02/095555555555550%100-+2.4%--