PBR

2020/10/29～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31491491489489-1.41%1,00019億5600万-0.2%-0.37
03/30491496491496+0.61%20019億8400万+1.22%-0.37
03/29491495489493+0.61%7,20019億7200万+0.61%-0.37
03/26492497490490-0.41%6,90019億6000万+0.2%-0.37
03/25488492486492+1.44%3,50019億6800万+0.61%-0.37
03/24492492480485-1.62%8,80019億4000万-1.02%-0.36
03/23497497490493-0.2%5,10019億7200万+0.41%-0.37
03/22488496488494-0.6%9,90019億7600万+0.61%-0.37
03/19498498493497-0.2%1,80019億8800万+1.43%-0.37
03/18492500492498+1.84%5,60019億9200万+1.63%-0.37
03/17488495488489+0.41%5,80019億5600万-0.2%-0.37
03/164904914854870%3,30019億4800万-0.81%-0.37
03/15494494481487-0.81%6,20019億4800万-0.81%-0.37
03/12489493489491+0.61%2,40019億6400万0%-0.37
03/11496496488488-1.41%2,00019億5200万-0.61%-0.37
03/10490496488495+1.02%2,50019億8000万+0.61%-0.37
03/09485490483490+1.24%3,10019億6000万-0.2%-0.37
03/08485485482484+0.41%90019億3600万-1.43%-0.36
03/05483483480482-0.41%2,40019億2800万-2.03%-0.36
03/04486486476484-0.41%18,50019億3600万-1.83%-0.36
03/03487487485486-0.41%3,50019億4400万-1.62%-0.36
03/02488488485488+0.21%2,30019億5200万-1.41%-0.37
03/014894894844870%5,90019億4800万-1.62%-0.37
02/26492493486487-0.61%8,20019億4800万-1.62%-0.37
02/25491493487490+0.2%4,20019億6000万-1.01%-0.37
02/24495495489489-0.81%1,30019億5600万-1.01%-0.37
02/22493498493493+1.02%5,00019億7200万-0.2%-0.37
02/19491492484488-1.01%8,60019億5200万-1.01%-0.37
02/18501501490493-1.6%5,80019億7200万0%-0.37
02/17502503493501-1.38%6,80020億400万+1.62%-0.38
02/16487521485508+4.31%38,10020億3200万+3.25%-0.38
02/15494494487487-0.61%7,80019億4800万-0.81%-0.37
02/124914934904900%5,70019億6000万-0.2%-0.37
02/10494499490490-1.21%12,70019億6000万0%-0.37
02/09500500494496-1.2%7,10019億8400万+1.22%-0.37
02/08503506495502+0.4%12,20020億800万+2.45%-0.38
02/05492522491500+1.83%25,10020億+2.46%-0.38
02/04497497491491-1.01%6,90019億6400万+0.61%-0.37
02/03496510492496+0.81%16,20019億8400万+1.85%-0.37
02/024954994914920%14,50019億6800万+1.03%-0.37
02/01486494485492+1.23%10,10019億6800万+1.03%-0.37
01/29501501482486-2.21%32,50019億4400万0%-0.36
01/28498505495497-1.97%17,10019億8800万+2.05%-0.37
01/27520526504507-3.61%44,30020億2800万+3.47%-0.38
01/26521593516526+2.94%278,50021億400万+6.69%-0.39
01/25500522490511+5.58%82,30020億4400万+2.61%-0.38
01/22479558479484+1.26%464,50019億3600万-3.01%-0.36
01/21480480476478-0.42%6,90019億1200万-4.21%-0.36
01/20482482479480-0.41%1,80019億2000万-3.61%-0.36
01/19480483477482+0.42%3,50019億2800万-3.21%-0.36
01/18477483476480+0.42%4,20019億2000万-3.61%-0.36
01/15481484478478-0.62%7,30019億1200万-3.82%-0.36
01/14488494480481+0.21%19,40019億2400万-3.22%-0.36
01/13480484478480+0.21%7,70019億2000万-3.42%-0.36
01/12487487479479-1.44%8,60019億1600万-3.62%-0.36
01/08485496481486+0.62%17,10019億4400万-2.02%-0.36
01/07485490482483-0.41%11,60019億3200万-2.62%-0.36
01/06481485480485+0.21%13,70019億4000万-2.02%-0.36
01/05478510478484+1.26%27,60019億3600万-2.22%-0.36
01/04482482470478+0.42%18,40019億1200万-3.24%-0.36
2020
12/30481483474476-0.21%17,30019億400万-3.64%-0.36
12/29483489476477-1.04%21,90019億800万-3.64%-0.36
12/28493505481482-2.63%34,10019億2800万-2.63%-0.36
12/25488540486495+2.91%97,90019億8000万0%-0.37
12/24485486473481-0.21%41,80019億2400万-2.63%-0.36
12/23497504482482-2.63%58,80019億2800万-2.43%-0.36
12/22548559487495-14.36%202,20019億8000万+0.2%-0.37
12/21609677529578-0.17%543,00023億1200万+17%-0.43
12/18745746554579-10.92%830,50023億1600万+18.16%-0.43
12/17650650650650+18.18%30,90026億+33.74%-0.49
12/16472550472550+17.02%377,40022億+14.58%-0.41
12/15468470464470+0.21%5,50018億8000万-1.47%-0.35
12/14470470466469-0.21%2,10018億7600万-1.68%-0.35
12/11474490465470-0.84%16,10018億8000万-1.47%-0.35
12/104754754644740%2,60018億9600万-0.63%-0.36
12/09474474474474-0.21%10018億9600万-0.63%-0.36
12/08476476475475+0.21%1,30019億-0.42%-0.36
12/04473475473474+0.42%40018億9600万-0.63%-0.36
12/03472472472472+0.64%10018億8800万-1.26%-0.35
12/02469469469469-0.42%20018億7600万-1.88%-0.35
12/01470471470471+0.21%20018億8400万-1.67%-0.35
11/30468470468470+0.43%30018億8000万-1.67%-0.35
11/27471473460468-2.3%11,90018億7200万-2.3%-0.35
11/26478479477479-0.21%2,50019億1600万0%-0.36
11/25483484477480-0.21%2,00019億2000万+0.21%-0.36
11/24481481481481+0.21%10019億2400万+0.42%-0.36
11/204804804804800%1,20019億2000万+0.21%-0.36
11/194804804804800%20019億2000万0%-0.36
11/18478480478480+0.42%20019億2000万0%-0.36
11/17480481478478-2.05%1,60019億1200万-0.42%-0.36
11/16488488488488+0.62%20019億5200万+1.67%-0.37
11/13485485485485-0.21%10019億4000万+1.04%-0.36
11/12490490482486+0.83%1,20019億4400万+1.25%-0.36
11/11497497481482-1.63%70019億2800万+0.21%-0.36
11/10483500483490+2.3%2,00019億6000万+2.08%-0.37
11/09471479471479+1.7%30019億1600万0%-0.36
11/05471471471471-0.84%10018億8400万-1.67%-0.35
11/04475475475475+1.06%10019億-1.04%-0.36
11/02470470470470-0.21%50018億8000万-2.29%-0.35
10/29470474470471-1.46%5,20018億8400万-2.28%-0.35