PBR
2022/01/17~2022/06/29
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
06/29 | 467 | 467 | 467 | 467 | -0.21% | 10,900 | 18億6800万 | -0.85% | - | 0.37 |
06/28 | 470 | 470 | 468 | 468 | -0.43% | 300 | 18億7200万 | -0.64% | - | 0.37 |
06/27 | 472 | 472 | 470 | 470 | +0.21% | 3,500 | 18億8000万 | -0.21% | - | 0.37 |
06/24 | 469 | 469 | 468 | 469 | +0.43% | 2,600 | 18億7600万 | -0.42% | - | 0.37 |
06/23 | 468 | 468 | 467 | 467 | -0.64% | 1,000 | 18億6800万 | -0.85% | - | 0.37 |
06/22 | 468 | 470 | 468 | 470 | +0.43% | 1,100 | 18億8000万 | -0.21% | - | 0.37 |
06/21 | 468 | 468 | 468 | 468 | +0.21% | 100 | 18億7200万 | -0.85% | - | 0.37 |
06/20 | 474 | 474 | 467 | 467 | 0% | 700 | 18億6800万 | -1.06% | - | 0.37 |
06/17 | 471 | 471 | 467 | 467 | -0.85% | 700 | 18億6800万 | -1.06% | - | 0.37 |
06/15 | 475 | 475 | 471 | 471 | +0.21% | 300 | 18億8400万 | -0.42% | - | 0.37 |
06/14 | 470 | 470 | 470 | 470 | 0% | 100 | 18億8000万 | -0.63% | - | 0.37 |
06/13 | 476 | 476 | 470 | 470 | -1.26% | 500 | 18億8000万 | -0.63% | - | 0.37 |
06/10 | 476 | 476 | 476 | 476 | +0.85% | 200 | 19億400万 | +0.63% | - | 0.37 |
06/09 | 468 | 472 | 468 | 472 | -0.21% | 1,200 | 18億8800万 | -0.42% | - | 0.37 |
06/06 | 474 | 474 | 470 | 473 | 0% | 600 | 18億9200万 | 0% | - | 0.37 |
06/03 | 475 | 475 | 465 | 473 | -0.42% | 3,700 | 18億9200万 | 0% | - | 0.37 |
06/02 | 476 | 476 | 475 | 475 | +1.28% | 200 | 19億 | +0.42% | - | 0.37 |
06/01 | 468 | 469 | 468 | 469 | +0.21% | 4,300 | 18億7600万 | -0.64% | - | 0.37 |
05/31 | 469 | 469 | 468 | 468 | -1.06% | 600 | 18億7200万 | -0.85% | - | 0.37 |
05/30 | 471 | 473 | 471 | 473 | -0.84% | 600 | 18億9200万 | +0.21% | - | 0.37 |
05/27 | 477 | 477 | 477 | 477 | -0.21% | 100 | 19億800万 | +1.27% | - | 0.38 |
05/26 | 480 | 480 | 478 | 478 | -0.42% | 2,400 | 19億1200万 | +1.7% | - | 0.38 |
05/25 | 473 | 480 | 473 | 480 | +2.13% | 700 | 19億2000万 | +2.13% | - | 0.38 |
05/20 | 471 | 471 | 469 | 470 | +0.64% | 500 | 18億8000万 | +0.21% | - | 0.37 |
05/19 | 472 | 472 | 462 | 467 | -1.06% | 4,300 | 18億6800万 | -0.43% | - | 0.37 |
05/18 | 472 | 472 | 472 | 472 | +0.43% | 300 | 18億8800万 | +0.64% | - | 0.37 |
05/17 | 470 | 470 | 470 | 470 | 0% | 100 | 18億8000万 | +0.21% | - | 0.37 |
05/16 | 470 | 470 | 470 | 470 | 0% | 1,800 | 18億8000万 | 0% | - | 0.37 |
05/13 | 471 | 471 | 470 | 470 | -0.21% | 2,600 | 18億8000万 | 0% | - | 0.37 |
05/12 | 472 | 478 | 469 | 471 | -0.21% | 4,700 | 18億8400万 | +0.21% | - | 0.37 |
05/11 | 473 | 473 | 472 | 472 | -0.21% | 1,700 | 18億8800万 | +0.43% | - | 0.37 |
05/10 | 473 | 473 | 473 | 473 | -0.42% | 600 | 18億9200万 | +0.42% | - | 0.37 |
05/09 | 475 | 475 | 475 | 475 | -1.25% | 300 | 19億 | +0.85% | - | 0.37 |
05/06 | 471 | 482 | 471 | 481 | +1.05% | 9,200 | 19億2400万 | +2.12% | - | 0.38 |
05/02 | 467 | 476 | 467 | 476 | +0.63% | 5,200 | 19億400万 | +1.28% | - | 0.37 |
04/28 | 490 | 490 | 465 | 473 | -2.07% | 6,300 | 18億9200万 | +0.64% | - | 0.37 |
04/26 | 477 | 483 | 476 | 483 | +1.26% | 3,300 | 19億3200万 | +2.77% | - | 0.38 |
04/25 | 470 | 477 | 470 | 477 | +2.36% | 900 | 19億800万 | +1.71% | - | 0.38 |
04/22 | 466 | 466 | 466 | 466 | 0% | 500 | 18億6400万 | -0.64% | - | 0.37 |
04/21 | 466 | 466 | 466 | 466 | -0.43% | 100 | 18億6400万 | -0.64% | - | 0.37 |
04/20 | 463 | 468 | 463 | 468 | +1.3% | 600 | 18億7200万 | -0.21% | - | 0.37 |
04/19 | 462 | 462 | 462 | 462 | +0.65% | 100 | 18億4800万 | -1.49% | - | 0.36 |
04/18 | 459 | 459 | 459 | 459 | 0% | 100 | 18億3600万 | -2.13% | - | 0.36 |
04/15 | 457 | 461 | 457 | 459 | 0% | 400 | 18億3600万 | -2.34% | - | 0.36 |
04/14 | 457 | 459 | 457 | 459 | +0.44% | 2,300 | 18億3600万 | -2.34% | - | 0.36 |
04/13 | 463 | 464 | 445 | 457 | -2.56% | 6,600 | 18億2800万 | -2.97% | - | 0.36 |
04/12 | 463 | 469 | 463 | 469 | 0% | 700 | 18億7600万 | -0.42% | - | 0.37 |
04/11 | 469 | 469 | 469 | 469 | +0.21% | 300 | 18億7600万 | -0.42% | - | 0.37 |
04/08 | 470 | 470 | 468 | 468 | 0% | 400 | 18億7200万 | -0.85% | - | 0.37 |
04/07 | 470 | 470 | 468 | 468 | -1.06% | 200 | 18億7200万 | -0.85% | - | 0.37 |
03/30 | 468 | 473 | 468 | 473 | -0.42% | 300 | 18億9200万 | +0.21% | 9.31 | 0.35 |
03/29 | 475 | 475 | 475 | 475 | +0.64% | 100 | 19億 | +0.64% | 9.35 | 0.35 |
03/28 | 475 | 475 | 470 | 472 | -1.67% | 5,400 | 18億8800万 | +0.21% | 9.29 | 0.35 |
03/25 | 481 | 483 | 478 | 480 | 0% | 4,800 | 19億2000万 | +1.91% | 9.44 | 0.35 |
03/24 | 480 | 483 | 480 | 480 | 0% | 900 | 19億2000万 | +1.91% | 9.44 | 0.35 |
03/23 | 477 | 480 | 477 | 480 | +1.05% | 300 | 19億2000万 | +2.13% | 9.44 | 0.35 |
03/22 | 474 | 475 | 472 | 475 | +0.85% | 1,200 | 19億 | +1.06% | 9.35 | 0.35 |
03/18 | 471 | 471 | 470 | 471 | -0.63% | 600 | 18億8400万 | +0.21% | 9.27 | 0.35 |
03/17 | 474 | 474 | 470 | 474 | 0% | 3,000 | 18億9600万 | +0.85% | 9.33 | 0.35 |
03/16 | 466 | 474 | 466 | 474 | +0.64% | 200 | 18億9600万 | +0.85% | 9.33 | 0.35 |
03/15 | 473 | 473 | 471 | 471 | +1.29% | 200 | 18億8400万 | +0.21% | 9.27 | 0.35 |
03/14 | 465 | 465 | 465 | 465 | 0% | 100 | 18億6000万 | -1.06% | 9.15 | 0.34 |
03/11 | 470 | 470 | 465 | 465 | -1.06% | 600 | 18億6000万 | -1.06% | 9.15 | 0.34 |
03/10 | 465 | 470 | 465 | 470 | +2.17% | 200 | 18億8000万 | -0.21% | 9.25 | 0.35 |
03/09 | 467 | 467 | 459 | 460 | -0.43% | 1,700 | 18億4000万 | -2.34% | 9.05 | 0.34 |
03/08 | 460 | 462 | 460 | 462 | -1.28% | 1,200 | 18億4800万 | -1.91% | 9.09 | 0.34 |
03/07 | 476 | 476 | 468 | 468 | -2.09% | 600 | 18億7200万 | -0.85% | 9.21 | 0.34 |
03/04 | 468 | 479 | 465 | 478 | +1.92% | 2,300 | 19億1200万 | +1.27% | 9.41 | 0.35 |
03/03 | 469 | 469 | 469 | 469 | -1.26% | 100 | 18億7600万 | -0.64% | 9.23 | 0.34 |
03/02 | 475 | 475 | 475 | 475 | +1.28% | 100 | 19億 | +0.42% | 9.35 | 0.35 |
03/01 | 475 | 476 | 469 | 469 | -1.26% | 1,000 | 18億7600万 | -0.85% | 9.23 | 0.34 |
02/28 | 477 | 477 | 475 | 475 | -0.42% | 2,100 | 19億 | +0.42% | 9.35 | 0.35 |
02/25 | 472 | 477 | 472 | 477 | +1.71% | 900 | 19億800万 | +0.85% | 9.39 | 0.35 |
02/24 | 463 | 469 | 463 | 469 | -0.21% | 2,200 | 18億7600万 | -0.85% | 9.23 | 0.34 |
02/22 | 465 | 470 | 465 | 470 | +0.64% | 700 | 18億8000万 | -0.84% | 9.25 | 0.35 |
02/21 | 471 | 471 | 465 | 467 | -0.85% | 600 | 18億6800万 | -1.48% | 9.19 | 0.34 |
02/18 | 471 | 471 | 471 | 471 | +0.64% | 100 | 18億8400万 | -0.84% | 9.27 | 0.35 |
02/17 | 468 | 468 | 468 | 468 | -0.21% | 500 | 18億7200万 | -1.47% | 9.21 | 0.34 |
02/16 | 468 | 469 | 468 | 469 | +0.64% | 200 | 18億7600万 | -1.47% | 9.23 | 0.34 |
02/15 | 467 | 467 | 465 | 466 | -0.21% | 300 | 18億6400万 | -2.1% | 9.17 | 0.34 |
02/14 | 478 | 478 | 463 | 467 | -1.06% | 2,200 | 18億6800万 | -2.1% | 9.19 | 0.34 |
02/10 | 478 | 481 | 472 | 472 | -0.63% | 3,100 | 18億8800万 | -1.05% | 9.29 | 0.35 |
02/09 | 476 | 477 | 475 | 475 | -0.42% | 600 | 19億 | -0.42% | 9.35 | 0.35 |
02/08 | 473 | 477 | 473 | 477 | +0.85% | 500 | 19億800万 | -0.21% | 9.39 | 0.35 |
02/07 | 473 | 473 | 473 | 473 | +0.42% | 200 | 18億9200万 | -1.05% | 9.31 | 0.35 |
02/04 | 470 | 472 | 470 | 471 | +0.21% | 700 | 18億8400万 | -1.46% | 9.27 | 0.35 |
02/03 | 474 | 474 | 461 | 470 | -1.26% | 5,000 | 18億8000万 | -1.88% | 9.25 | 0.35 |
02/02 | 475 | 476 | 475 | 476 | +0.21% | 600 | 19億400万 | -0.83% | 9.37 | 0.35 |
02/01 | 475 | 475 | 475 | 475 | -0.63% | 400 | 19億 | -1.25% | 9.35 | 0.35 |
01/31 | 476 | 478 | 476 | 478 | +0.21% | 700 | 19億1200万 | -0.62% | 9.41 | 0.35 |
01/28 | 476 | 477 | 476 | 477 | +0.85% | 700 | 19億800万 | -0.83% | 9.39 | 0.35 |
01/27 | 483 | 483 | 473 | 473 | -1.25% | 1,000 | 18億9200万 | -1.66% | 9.31 | 0.35 |
01/26 | 485 | 485 | 479 | 479 | -1.64% | 2,200 | 19億1600万 | -0.42% | 9.42 | 0.35 |
01/25 | 479 | 487 | 477 | 487 | +1.88% | 900 | 19億4800万 | +1.25% | 9.58 | 0.36 |
01/24 | 477 | 478 | 477 | 478 | +1.27% | 400 | 19億1200万 | -0.42% | 9.41 | 0.35 |
01/21 | 472 | 472 | 472 | 472 | -0.63% | 300 | 18億8800万 | -1.67% | 9.29 | 0.35 |
01/20 | 475 | 475 | 475 | 475 | 0% | 300 | 19億 | -1.25% | 9.35 | 0.35 |
01/19 | 476 | 476 | 473 | 475 | -1.04% | 1,500 | 19億 | -1.25% | 9.35 | 0.35 |
01/18 | 482 | 482 | 480 | 480 | -0.62% | 1,100 | 19億2000万 | -0.21% | 9.44 | 0.35 |
01/17 | 483 | 483 | 483 | 483 | 0% | 200 | 19億3200万 | +0.42% | 9.5 | 0.36 |