| 2016 |
| 06/08 | 1,481 | 1,485 | 1,465 | 1,478 | +0.07% | 1,348,800 | 6312億8774万 | +0.75% |
| 06/07 | 1,485 | 1,494 | 1,470 | 1,477 | +0.27% | 941,500 | 6308億6062万 | +0.61% |
| 06/06 | 1,440 | 1,479 | 1,435 | 1,473 | -0.34% | 1,174,300 | 6291億5212万 | +0.14% |
| 06/03 | 1,477 | 1,491 | 1,471 | 1,478 | +0.07% | 870,200 | 6312億8774万 | +0.27% |
| 06/02 | 1,494 | 1,505 | 1,476 | 1,477 | -1.93% | 822,800 | 6308億6062万 | -0.07% |
| 06/01 | 1,491 | 1,529 | 1,482 | 1,506 | -0.79% | 1,089,200 | 6432億4718万 | +1.69% |
| 05/31 | 1,481 | 1,532 | 1,476 | 1,518 | +1.88% | 1,540,900 | 6483億7266万 | +2.43% |
| 05/30 | 1,481 | 1,493 | 1,467 | 1,490 | +1.43% | 685,500 | 6364億1321万 | +0.61% |
| 05/27 | 1,474 | 1,480 | 1,462 | 1,469 | -0.07% | 562,600 | 6274億4363万 | -0.88% |
| 05/26 | 1,482 | 1,491 | 1,468 | 1,470 | +0.75% | 708,000 | 6278億7076万 | -0.74% |
| 05/25 | 1,461 | 1,465 | 1,449 | 1,459 | +1.96% | 495,400 | 6231億7240万 | -1.62% |
| 05/24 | 1,446 | 1,446 | 1,426 | 1,431 | -1.31% | 529,200 | 6112億1296万 | -3.64% |
| 05/23 | 1,452 | 1,454 | 1,429 | 1,450 | -1.16% | 538,700 | 6193億2830万 | -2.49% |
| 05/20 | 1,446 | 1,467 | 1,441 | 1,467 | +1.17% | 462,600 | 6265億8939万 | -1.34% |
| 05/19 | 1,475 | 1,485 | 1,445 | 1,450 | -1.29% | 725,900 | 6193億2830万 | -2.29% |
| 05/18 | 1,461 | 1,481 | 1,447 | 1,469 | +0.55% | 1,996,200 | 6274億4363万 | -1.01% |
| 05/17 | 1,454 | 1,461 | 1,446 | 1,461 | +1.11% | 400,700 | 6240億2665万 | -1.42% |
| 05/16 | 1,440 | 1,450 | 1,425 | 1,445 | +0.07% | 796,100 | 6171億9268万 | -2.5% |
| 05/13 | 1,466 | 1,475 | 1,442 | 1,444 | -1.5% | 915,200 | 6167億6556万 | -2.5% |
| 05/12 | 1,409 | 1,475 | 1,404 | 1,466 | -1.15% | 987,200 | 6261億6226万 | -1.15% |
| 05/11 | 1,499 | 1,514 | 1,478 | 1,483 | 0% | 676,700 | 6334億2335万 | -0.13% |
| 05/10 | 1,470 | 1,495 | 1,450 | 1,483 | +1.51% | 1,095,100 | 6334億2335万 | -0.47% |
| 05/09 | 1,456 | 1,467 | 1,447 | 1,461 | +1.04% | 594,000 | 6240億2665万 | -2.21% |
| 05/06 | 1,441 | 1,455 | 1,429 | 1,446 | +0.98% | 1,034,800 | 6176億1980万 | -3.66% |
| 05/02 | 1,421 | 1,444 | 1,420 | 1,432 | -4.53% | 1,071,400 | 6116億4008万 | -5.1% |
| 04/28 | 1,567 | 1,580 | 1,487 | 1,500 | -2.6% | 1,289,300 | 6406億8444万 | -1.06% |
| 04/27 | 11:30 支配株主等に関する事項について |
| 04/27 | 11:30 剰余金の配当に関するお知らせ |
| 04/27 | 11:30 平成28年3月期決算短信〔日本基準〕(連結) |
| 04/27 | 1,554 | 1,564 | 1,532 | 1,540 | -1.22% | 1,060,100 | 6577億6936万 | +1.38% |
| 04/26 | 1,564 | 1,576 | 1,549 | 1,559 | -1.02% | 807,200 | 6658億8470万 | +2.43% |
| 04/25 | 1,578 | 1,588 | 1,563 | 1,575 | +1.22% | 1,124,600 | 6727億1867万 | +3.41% |
| 04/22 | 1,514 | 1,568 | 1,514 | 1,556 | +1.37% | 1,336,900 | 6646億333万 | +2.23% |
| 04/21 | 1,527 | 1,540 | 1,511 | 1,535 | +3.09% | 1,426,700 | 6556億3375万 | +0.79% |
| 04/20 | 1,518 | 1,521 | 1,489 | 1,489 | -0.87% | 950,700 | 6359億8609万 | -2.42% |
| 04/19 | 1,505 | 1,516 | 1,493 | 1,502 | +3.87% | 1,054,800 | 6415億3869万 | -1.96% |
| 04/18 | 1,434 | 1,456 | 1,425 | 1,446 | -4.62% | 941,200 | 6176億1980万 | -5.98% |
| 04/15 | 1,507 | 1,534 | 1,495 | 1,516 | -0.52% | 1,271,600 | 6475億1841万 | -1.88% |
| 04/14 | 1,508 | 1,531 | 1,495 | 1,524 | +2.9% | 937,100 | 6509億3540万 | -1.68% |
| 04/13 | 1,470 | 1,490 | 1,450 | 1,481 | +2.56% | 1,288,300 | 6325億6911万 | -4.64% |
| 04/12 | 1,406 | 1,456 | 1,394 | 1,444 | +3% | 1,211,200 | 6167億6556万 | -7.32% |
| 04/11 | 1,424 | 1,430 | 1,392 | 1,402 | -2.64% | 1,050,500 | 5988億2639万 | -10.42% |
| 04/08 | 1,400 | 1,460 | 1,386 | 1,440 | +0.84% | 1,847,800 | 6150億5707万 | -8.57% |
| 04/07 | 1,448 | 1,469 | 1,428 | 1,428 | -1.04% | 1,151,300 | 6099億3159万 | -9.85% |
| 04/06 | 1,435 | 1,460 | 1,431 | 1,443 | +0.56% | 950,200 | 6163億3843万 | -9.3% |
| 04/05 | 1,483 | 1,489 | 1,435 | 1,435 | -3.82% | 913,900 | 6129億2145万 | -10.09% |
| 04/04 | 1,519 | 1,527 | 1,474 | 1,492 | -2.16% | 878,100 | 6372億6746万 | -6.81% |
| 04/01 | 1,582 | 1,583 | 1,514 | 1,525 | -3.85% | 1,184,200 | 6513億6252万 | -4.98% |
| 03/31 | 1,610 | 1,619 | 1,582 | 1,586 | -0.88% | 755,300 | 6774億1702万 | -1.31% |
| 03/30 | 1,629 | 1,631 | 1,599 | 1,600 | -2.02% | 973,700 | 6833億9674万 | -0.44% |
| 03/29 | 1,614 | 1,638 | 1,606 | 1,633 | -0.24% | 1,022,800 | 6974億9180万 | +1.62% |
| 03/28 | 1,626 | 1,637 | 1,617 | 1,637 | +1.11% | 754,700 | 6992億29万 | +1.99% |
| 03/25 | 1,585 | 1,627 | 1,577 | 1,619 | +3.06% | 753,600 | 6915億1208万 | +1% |
| 03/24 | 1,590 | 1,598 | 1,563 | 1,571 | -1.81% | 657,400 | 6710億1017万 | -2.06% |
| 03/23 | 1,592 | 1,621 | 1,590 | 1,600 | +0.69% | 791,800 | 6833億9674万 | -0.31% |
| 03/22 | 1,577 | 1,612 | 1,574 | 1,589 | +2.12% | 1,679,900 | 6786億9839万 | -1.18% |
| 03/18 | 1,585 | 1,592 | 1,545 | 1,556 | -2.38% | 1,901,500 | 6646億333万 | -3.35% |
| 03/17 | 1,617 | 1,638 | 1,578 | 1,594 | -0.87% | 1,644,300 | 6808億3400万 | -0.93% |
| 03/16 | 13:30 代表取締役の異動に関するお知らせ |
| 03/16 | 1,614 | 1,625 | 1,608 | 1,608 | -0.74% | 810,400 | 6868億1372万 | -0.12% |
| 03/15 | 1,650 | 1,654 | 1,619 | 1,620 | -1.94% | 929,600 | 6919億3920万 | +0.56% |
| 03/14 | 1,674 | 1,674 | 1,644 | 1,652 | +0.67% | 1,044,900 | 7056億713万 | +2.23% |
| 03/11 | 1,608 | 1,649 | 1,604 | 1,641 | +0.06% | 1,165,800 | 7009億878万 | +1.3% |
| 03/10 | 1,610 | 1,644 | 1,607 | 1,640 | +3.21% | 1,159,800 | 7004億8166万 | +0.8% |
| 03/09 | 1,588 | 1,596 | 1,565 | 1,589 | -0.69% | 1,877,800 | 6786億9839万 | -2.81% |
| 03/08 | 1,614 | 1,629 | 1,592 | 1,600 | -1.84% | 1,721,100 | 6833億9674万 | -2.97% |
| 03/07 | 1,656 | 1,658 | 1,614 | 1,630 | -1.57% | 1,563,900 | 6962億1043万 | -2.04% |
| 03/04 | 1,633 | 1,659 | 1,620 | 1,656 | +0.73% | 2,074,400 | 7073億1563万 | -1.02% |
| 03/03 | 1,623 | 1,647 | 1,612 | 1,644 | +1.17% | 1,385,700 | 7021億9015万 | -2.08% |
| 03/02 | 1,613 | 1,643 | 1,598 | 1,625 | +4.17% | 1,092,200 | 6940億7481万 | -3.39% |
| 03/01 | 1,557 | 1,574 | 1,544 | 1,560 | -0.51% | 1,085,400 | 6663億1182万 | -6.92% |
| 02/29 | 1,598 | 1,611 | 1,568 | 1,568 | -0.38% | 1,395,700 | 6697億2881万 | -6.33% |
| 02/26 | 1,591 | 1,597 | 1,568 | 1,574 | -0.38% | 884,200 | 6722億9154万 | -5.75% |
| 02/25 | 1,565 | 1,584 | 1,548 | 1,580 | -0.19% | 1,266,000 | 6748億5428万 | -4.99% |
| 02/24 | 1,574 | 1,588 | 1,553 | 1,583 | -0.69% | 943,100 | 6761億3565万 | -4.52% |
| 02/23 | 1,613 | 1,617 | 1,581 | 1,594 | +0.5% | 985,400 | 6808億3400万 | -3.63% |
| 02/22 | 1,574 | 1,601 | 1,553 | 1,586 | -0.56% | 964,400 | 6774億1702万 | -3.88% |
| 02/19 | 1,616 | 1,627 | 1,581 | 1,595 | -2.86% | 1,919,200 | 6812億6113万 | -3.04% |
| 02/18 | 1,643 | 1,665 | 1,636 | 1,642 | +2.11% | 1,275,100 | 7013億3591万 | +0.12% |
| 02/17 | 1,641 | 1,641 | 1,595 | 1,608 | -2.84% | 1,651,300 | 6868億1372万 | -1.65% |
| 02/16 | 1,628 | 1,677 | 1,628 | 1,655 | -0.42% | 1,896,500 | 7068億8850万 | +1.47% |
| 02/15 | 1,610 | 1,680 | 1,593 | 1,662 | +9.27% | 1,587,200 | 7098億7836万 | +2.28% |
| 02/12 | 1,556 | 1,576 | 1,514 | 1,521 | -6.28% | 3,295,800 | 6496億5403万 | -6% |
| 02/10 | 1,637 | 1,661 | 1,600 | 1,623 | -0.86% | 1,968,500 | 6932億2057万 | +0.25% |
| 02/09 | 1,667 | 1,685 | 1,630 | 1,637 | -5.97% | 2,251,700 | 6992億29万 | +1.24% |
| 02/08 | 1,717 | 1,752 | 1,681 | 1,741 | -0.8% | 2,088,300 | 7436億2108万 | +7.8% |
| 02/05 | 1,774 | 1,775 | 1,731 | 1,755 | -2.34% | 2,655,900 | 7496億80万 | +8.94% |
| 02/04 | 1,821 | 1,821 | 1,784 | 1,797 | -2.71% | 3,486,000 | 7675億3996万 | +11.82% |
| 02/03 | 1,900 | 1,900 | 1,830 | 1,847 | -4.84% | 4,160,200 | 7888億9611万 | +15.44% |
| 02/02 | 1,937 | 1,953 | 1,922 | 1,941 | -1.82% | 4,802,600 | 8290億4567万 | +22% |
| 02/01 | 1,938 | 1,977 | 1,901 | 1,977 | +6.29% | 13,432,000 | 8444億2210万 | +25.21% |
| 01/29 | 16:00 トヨタ自動車株式会社によるダイハツ工業株式会社の株式交換による完全子会社化に関するお知らせ |
| 01/29 | 15:00 平成28年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 1,761 | 1,863 | 1,760 | 1,860 | +3.51% | 9,164,000 | 7944億4871万 | +18.77% |
| 01/28 | 1,724 | 1,821 | 1,722 | 1,797 | +4.23% | 10,354,700 | 7675億3996万 | +15.41% |
| 01/27 | 10:15 日本経済新聞の報道について |
| 01/27 | 1,781 | 1,781 | 1,713 | 1,724 | +16.41% | 13,760,400 | 7363億5999万 | +11.3% |
| 01/26 | 1,481 | 1,491 | 1,466 | 1,481 | -1.2% | 1,521,700 | 6325億6911万 | -4.14% |
| 01/25 | 1,499 | 1,503 | 1,467 | 1,499 | +1.15% | 1,555,500 | 6402億5732万 | -3.35% |
| 01/22 | 1,451 | 1,484 | 1,442 | 1,482 | +5.93% | 1,335,100 | 6329億9623万 | -4.76% |
| 01/21 | 1,439 | 1,468 | 1,399 | 1,399 | -3.05% | 1,750,800 | 5975億4502万 | -10.44% |
| 01/20 | 1,480 | 1,482 | 1,439 | 1,443 | -3.02% | 1,346,000 | 6163億3843万 | -8.26% |
| 01/19 | 1,468 | 1,493 | 1,460 | 1,488 | +0.68% | 1,603,300 | 6355億5897万 | -5.88% |
| 01/18 | 1,435 | 1,490 | 1,422 | 1,478 | +1.03% | 2,070,300 | 6312億8774万 | -6.87% |
| 01/15 | 1,490 | 1,499 | 1,452 | 1,463 | -1.15% | 1,905,500 | 6248億8089万 | -8.28% |
| 01/14 | 1,482 | 1,497 | 1,470 | 1,480 | -2.7% | 2,410,700 | 6321億4198万 | -7.67% |
| 01/13 | 1,513 | 1,530 | 1,501 | 1,521 | +1.26% | 2,591,800 | 6496億5403万 | -5.53% |
