PBR
- 2010年10月22日
- 0.82倍
- 2011年10月28日
- 0.76倍
- 2012年10月29日
- 0.69倍
- 2013年10月31日
- 0.55倍
- 2014年10月31日
- 0.56倍
- 2015年10月30日
- 0.66倍
- 2016年10月31日
- 0.53倍
- 2017年10月31日
- 0.9倍
- 2018年10月31日
- 0.58倍
- 2019年10月31日
- 0.52倍
- 2020年10月30日
- 0.46倍
- 2021年10月29日
- 0.6倍
- 2022年10月31日
- 0.48倍
- 2023年10月31日
- 0.47倍
2024/04/23～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,600 | 3,690 | 3,575 | 3,690 | +2.79% | 1,700 | 45億7560万 | +5.31% | 19.28 | 0.65 |
| 09/19 | 3,565 | 3,590 | 3,540 | 3,590 | +1.13% | 1,400 | 44億5160万 | +2.81% | 18.76 | 0.63 |
| 09/18 | 3,580 | 3,580 | 3,505 | 3,550 | -0.28% | 700 | 44億200万 | +1.87% | 18.55 | 0.63 |
| 09/17 | 3,570 | 3,575 | 3,560 | 3,560 | +0.28% | 400 | 44億1440万 | +2.36% | 18.6 | 0.63 |
| 09/13 | 3,475 | 3,565 | 3,475 | 3,550 | +3.8% | 2,000 | 44億200万 | +2.45% | 18.55 | 0.63 |
| 09/12 | 3,370 | 3,460 | 3,370 | 3,420 | +0.59% | 800 | 42億4080万 | -0.67% | 17.87 | 0.6 |
| 09/11 | 3,450 | 3,450 | 3,400 | 3,400 | -1.02% | 600 | 42億1600万 | -0.47% | 17.77 | 0.6 |
| 09/10 | 3,405 | 3,460 | 3,405 | 3,435 | +0.88% | 800 | 42億5940万 | +0.64% | 17.95 | 0.61 |
| 09/09 | 3,435 | 3,450 | 3,390 | 3,405 | -2.85% | 3,100 | 42億2220万 | -0.38% | 17.79 | 0.6 |
| 09/06 | 3,645 | 3,790 | 3,435 | 3,505 | -2.5% | 41,100 | 43億4620万 | +2.34% | 18.32 | 0.62 |
| 09/05 | 3,410 | 3,595 | 3,330 | 3,595 | +1.27% | 6,200 | 44億5780万 | +4.87% | 18.79 | 0.63 |
| 09/04 | 3,540 | 3,560 | 3,540 | 3,550 | +0.28% | 700 | 44億200万 | +3.59% | 18.55 | 0.63 |
| 09/03 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 300 | 43億8960万 | +3.24% | 18.5 | 0.62 |
| 09/02 | 3,600 | 3,625 | 3,520 | 3,540 | -1.39% | 2,600 | 43億8960万 | +3.15% | 18.5 | 0.62 |
| 08/30 | 3,595 | 3,595 | 3,590 | 3,590 | -0.14% | 500 | 44億5160万 | +4.51% | 18.76 | 0.63 |
| 08/29 | 3,595 | 3,595 | 3,530 | 3,595 | +1.41% | 800 | 44億5780万 | +4.69% | 18.79 | 0.63 |
| 08/28 | 3,545 | 3,545 | 3,545 | 3,545 | -0.14% | 200 | 43億9580万 | +3.29% | 18.53 | 0.62 |
| 08/27 | 3,500 | 3,595 | 3,500 | 3,550 | +2.01% | 1,200 | 44億200万 | +3.44% | 18.55 | 0.63 |
| 08/26 | 3,460 | 3,480 | 3,460 | 3,480 | +0.14% | 200 | 43億1520万 | +1.55% | 18.19 | 0.61 |
| 08/23 | 3,480 | 3,480 | 3,475 | 3,475 | +2.96% | 200 | 43億900万 | +1.46% | 18.16 | 0.61 |
| 08/22 | 3,425 | 3,425 | 3,375 | 3,375 | -2.17% | 500 | 41億8500万 | -1.4% | 17.64 | 0.59 |
| 08/20 | 3,450 | 3,450 | 3,450 | 3,450 | +1.02% | 100 | 42億7800万 | +0.7% | 18.03 | 0.61 |
| 08/19 | 3,400 | 3,415 | 3,400 | 3,415 | +0.59% | 300 | 42億3460万 | -0.29% | 17.85 | 0.6 |
| 08/15 | 3,400 | 3,400 | 3,395 | 3,395 | -0.15% | 200 | 42億980万 | -0.9% | 17.74 | 0.6 |
| 08/14 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 42億1600万 | -0.85% | 17.77 | 0.6 |
| 08/13 | 3,395 | 3,400 | 3,390 | 3,400 | +0.15% | 1,200 | 42億1600万 | -0.93% | 17.77 | 0.6 |
| 08/09 | 3,450 | 3,450 | 3,270 | 3,395 | +0.44% | 700 | 42億980万 | -1.16% | 17.74 | 0.6 |
| 08/08 | 3,390 | 3,400 | 3,380 | 3,380 | +4% | 600 | 41億9120万 | -1.66% | 17.66 | 0.6 |
| 08/07 | 2,995 | 3,250 | 2,922 | 3,250 | +8.51% | 1,100 | 40億3000万 | -5.52% | 16.98 | 0.57 |
| 08/06 | 2,750 | 2,996 | 2,750 | 2,995 | +9.51% | 1,200 | 37億1380万 | -13.11% | 15.65 | 0.53 |
| 08/05 | 2,800 | 2,900 | 2,735 | 2,735 | -17.87% | 4,000 | 33億9140万 | -21.07% | 14.29 | 0.48 |
| 08/02 | 3,370 | 3,370 | 3,330 | 3,330 | -6.33% | 2,600 | 41億2920万 | -4.61% | 17.4 | 0.59 |
| 08/01 | 3,580 | 3,580 | 3,530 | 3,555 | -0.7% | 1,600 | 44億820万 | +1.72% | 18.58 | 0.63 |
| 07/31 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 44億3920万 | +2.67% | 18.71 | 0.63 |
| 07/30 | 3,590 | 3,625 | 3,525 | 3,580 | -0.14% | 3,200 | 44億3920万 | +2.9% | 18.71 | 0.63 |
| 07/29 | 3,610 | 3,615 | 3,580 | 3,585 | -0.42% | 1,500 | 44億4540万 | +3.28% | 18.73 | 0.63 |
| 07/26 | 3,610 | 3,610 | 3,600 | 3,600 | -0.28% | 600 | 44億6400万 | +3.9% | 18.81 | 0.63 |
| 07/25 | 3,600 | 3,610 | 3,570 | 3,610 | +0.14% | 900 | 44億7640万 | +4.4% | 18.86 | 0.64 |
| 07/24 | 3,590 | 3,605 | 3,555 | 3,605 | +0.84% | 1,100 | 44億7020万 | +4.49% | 18.84 | 0.64 |
| 07/23 | 3,555 | 3,615 | 3,555 | 3,575 | +0.7% | 1,700 | 44億3300万 | +3.86% | 18.68 | 0.63 |
| 07/22 | 3,560 | 3,595 | 3,550 | 3,550 | +0.57% | 1,100 | 44億200万 | +3.35% | 18.55 | 0.63 |
| 07/19 | 3,435 | 3,535 | 3,435 | 3,530 | +2.77% | 4,100 | 43億7720万 | +3.01% | 18.45 | 0.62 |
| 07/18 | 3,435 | 3,435 | 3,435 | 3,435 | 0% | 100 | 42億5940万 | +0.44% | 17.95 | 0.61 |
| 07/17 | 3,415 | 3,450 | 3,415 | 3,435 | +0.73% | 400 | 42億5940万 | +0.59% | 17.95 | 0.61 |
| 07/16 | 3,400 | 3,435 | 3,400 | 3,410 | -1.02% | 600 | 42億2840万 | -0.03% | 17.82 | 0.6 |
| 07/12 | 3,390 | 3,445 | 3,390 | 3,445 | +0.15% | 900 | 42億7180万 | +1.12% | 18 | 0.61 |
| 07/11 | 3,435 | 3,440 | 3,435 | 3,440 | 0% | 300 | 42億6560万 | +1.21% | 17.98 | 0.61 |
| 07/10 | 3,455 | 3,455 | 3,440 | 3,440 | -1.01% | 300 | 42億6560万 | +1.33% | 17.98 | 0.61 |
| 07/09 | 3,475 | 3,475 | 3,475 | 3,475 | +0.43% | 300 | 43億900万 | +2.33% | 18.16 | 0.61 |
| 07/08 | 3,475 | 3,475 | 3,460 | 3,460 | -0.57% | 400 | 42億9040万 | +1.97% | 18.08 | 0.61 |
| 07/05 | 3,480 | 3,480 | 3,480 | 3,480 | +1.02% | 200 | 43億1520万 | +2.69% | 18.19 | 0.61 |
| 07/04 | 3,420 | 3,445 | 3,420 | 3,445 | 0% | 500 | 42億7180万 | +1.86% | 18 | 0.61 |
| 07/03 | 3,445 | 3,445 | 3,445 | 3,445 | 0% | 100 | 42億7180万 | +2.04% | 18 | 0.61 |
| 07/02 | 3,445 | 3,445 | 3,445 | 3,445 | 0% | 300 | 42億7180万 | +2.23% | 18 | 0.61 |
| 07/01 | 3,430 | 3,445 | 3,430 | 3,445 | +1.92% | 1,600 | 42億7180万 | +2.35% | 18 | 0.61 |
| 06/28 | 3,420 | 3,430 | 3,380 | 3,380 | -1.02% | 1,100 | 41億9120万 | +0.6% | 17.66 | 0.6 |
| 06/27 | 3,410 | 3,415 | 3,410 | 3,415 | +1.79% | 300 | 42億3460万 | +1.76% | 17.85 | 0.6 |
| 06/26 | 3,385 | 3,385 | 3,355 | 3,355 | -1.32% | 1,100 | 41億6020万 | +0.15% | 17.53 | 0.59 |
| 06/25 | 3,400 | 3,400 | 3,400 | 3,400 | +0.59% | 100 | 42億1600万 | +1.64% | 17.77 | 0.6 |
| 06/24 | 3,420 | 3,420 | 3,380 | 3,380 | -1.17% | 1,000 | 41億9120万 | +1.23% | 17.66 | 0.6 |
| 06/21 | 3,400 | 3,420 | 3,400 | 3,420 | -0.15% | 300 | 42億4080万 | +2.61% | 17.87 | 0.6 |
| 06/20 | 3,425 | 3,425 | 3,425 | 3,425 | +0.15% | 300 | 42億4700万 | +3.01% | 17.9 | 0.6 |
| 06/19 | 3,415 | 3,440 | 3,415 | 3,420 | +0.44% | 500 | 42億4080万 | +3.17% | 17.87 | 0.6 |
| 06/18 | 3,400 | 3,405 | 3,400 | 3,405 | 0% | 200 | 42億2220万 | +2.96% | 17.79 | 0.6 |
| 06/17 | 3,350 | 3,410 | 3,350 | 3,405 | +1.64% | 400 | 42億2220万 | +3.18% | 17.79 | 0.6 |
| 06/14 | 3,340 | 3,350 | 3,340 | 3,350 | +0.3% | 700 | 41億5400万 | +1.79% | 17.51 | 0.59 |
| 06/13 | 3,335 | 3,340 | 3,335 | 3,340 | +0.45% | 500 | 41億4160万 | +1.71% | 17.45 | 0.59 |
| 06/11 | 3,320 | 3,340 | 3,320 | 3,325 | +0.15% | 700 | 41億2300万 | +1.43% | 17.38 | 0.59 |
| 06/10 | 3,325 | 3,350 | 3,300 | 3,320 | 0% | 1,000 | 41億1680万 | +1.5% | 17.35 | 0.59 |
| 06/07 | 3,235 | 3,320 | 3,235 | 3,320 | +2.63% | 1,200 | 41億1680万 | +1.62% | 17.35 | 0.59 |
| 06/06 | 3,150 | 3,300 | 3,150 | 3,235 | -3.29% | 9,500 | 40億1140万 | -0.89% | 16.91 | 0.57 |
| 06/05 | 3,455 | 3,455 | 3,310 | 3,345 | -3.18% | 9,700 | 41億4780万 | +2.58% | 17.48 | 0.59 |
| 06/04 | 3,420 | 3,460 | 3,320 | 3,455 | +1.02% | 3,400 | 42億8420万 | +6.24% | 18.05 | 0.61 |
| 06/03 | 3,360 | 3,420 | 3,360 | 3,420 | +2.09% | 3,100 | 42億4080万 | +5.49% | 17.87 | 0.6 |
| 05/31 | 3,325 | 3,360 | 3,325 | 3,350 | +1.06% | 600 | 41億5400万 | +3.68% | 17.51 | 0.59 |
| 05/30 | 3,350 | 3,350 | 3,315 | 3,315 | +1.07% | 600 | 41億1060万 | +2.89% | 17.32 | 0.58 |
| 05/29 | 3,260 | 3,280 | 3,260 | 3,280 | -0.61% | 300 | 40億6720万 | +2.02% | 17.14 | 0.58 |
| 05/28 | 3,345 | 3,355 | 3,300 | 3,300 | -1.35% | 1,200 | 40億9200万 | +2.87% | 17.24 | 0.58 |
| 05/27 | 3,300 | 3,345 | 3,300 | 3,345 | +1.67% | 800 | 41億4780万 | +4.53% | 17.48 | 0.59 |
| 05/24 | 3,295 | 3,295 | 3,280 | 3,290 | +0.3% | 400 | 40億7960万 | +3.13% | 17.19 | 0.58 |
| 05/23 | 3,270 | 3,280 | 3,270 | 3,280 | +0.61% | 600 | 40億6720万 | +2.92% | 17.14 | 0.58 |
| 05/22 | 3,250 | 3,260 | 3,225 | 3,260 | +0.62% | 600 | 40億4240万 | +2.39% | 17.04 | 0.57 |
| 05/21 | 3,250 | 3,250 | 3,240 | 3,240 | 0% | 800 | 40億1760万 | +1.85% | 16.93 | 0.57 |
| 05/20 | 3,230 | 3,245 | 3,210 | 3,240 | +0.31% | 1,300 | 40億1760万 | +1.95% | 16.93 | 0.57 |
| 05/17 | 3,220 | 3,230 | 3,220 | 3,230 | +0.31% | 600 | 40億520万 | +1.67% | 16.88 | 0.57 |
| 05/16 | 3,220 | 3,220 | 3,215 | 3,220 | +1.1% | 700 | 39億9280万 | +1.32% | 16.83 | 0.57 |
| 05/15 | 3,220 | 3,220 | 3,185 | 3,185 | -1.09% | 200 | 39億4940万 | +0.16% | 16.64 | 0.56 |
| 05/14 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 100 | 39億9280万 | +1.19% | 16.83 | 0.57 |
| 05/13 | 3,150 | 3,220 | 3,150 | 3,220 | +0.78% | 600 | 39億9280万 | +1.19% | 16.83 | 0.57 |
| 05/10 | 3,180 | 3,195 | 3,180 | 3,195 | +0.47% | 200 | 39億6180万 | +0.44% | 16.7 | 0.56 |
| 05/09 | 3,180 | 3,180 | 3,180 | 3,180 | +0.32% | 100 | 39億4320万 | -0.06% | 16.62 | 0.56 |
| 05/08 | 3,170 | 3,170 | 3,170 | 3,170 | 0% | 100 | 39億3080万 | -0.31% | 16.57 | 0.56 |
| 05/07 | 3,230 | 3,230 | 3,170 | 3,170 | -1.4% | 900 | 39億3080万 | -0.25% | 16.57 | 0.56 |
| 05/02 | 3,220 | 3,220 | 3,215 | 3,215 | -0.46% | 500 | 39億8660万 | +1.23% | 16.8 | 0.57 |
| 05/01 | 3,230 | 3,230 | 3,230 | 3,230 | +2.22% | 400 | 40億520万 | +1.8% | 16.88 | 0.57 |
| 04/30 | 3,200 | 3,200 | 3,160 | 3,160 | +0.96% | 600 | 39億1840万 | -0.32% | 16.51 | 0.57 |
| 04/26 | 3,195 | 3,195 | 3,130 | 3,130 | -2.03% | 500 | 38億8120万 | -1.26% | 16.36 | 0.56 |
| 04/25 | 3,190 | 3,200 | 3,135 | 3,195 | +1.43% | 800 | 39億6180万 | +0.79% | 16.7 | 0.57 |
| 04/24 | 3,185 | 3,185 | 3,150 | 3,150 | +0.8% | 800 | 39億600万 | -0.47% | 16.46 | 0.56 |
| 04/23 | 3,135 | 3,135 | 3,125 | 3,125 | -0.48% | 200 | 38億7500万 | -1.11% | 16.33 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 10月期 | 2,290 458 5/6 | 1,580 316 12/21 | 6,400 32,000 6/25 32,000 3/23 | 12.33 | 8.51 | 0.95 | 0.65 | - | - | 0.82倍 10/22 |
| 2011年 10月期 | 2,010 402 11/2 | 1,605 321 3/14 | 6,400 32,000 8/18 32,000 2/22 | 19.86 | 15.86 | 0.82 | 0.66 | 28億9440万 | 23億1120万 | 0.76倍 10/28 |
| 2012年 10月期 | 1,935 387 10/16 | 1,350 270 7/24 | 7,000 35,000 8/28 | 19.53 | 13.63 | 0.79 | 0.55 | 27億8640万 | 19億4400万 | 0.69倍 10/29 |
| 2013年 10月期 | 2,455 491 10/22 | 1,540 308 7/29 | 8,000 40,000 10/16 | 13.23 | 8.3 | 0.68 | 0.43 | 35億3520万 | 22億1760万 | 0.55倍 10/31 |
| 2014年 10月期 | 2,550 510 10/2 | 1,840 368 12/18 | 2,600 13,000 9/29 | 11.97 | 8.64 | 0.68 | 0.49 | 36億7200万 | 26億4960万 | 0.56倍 10/31 |
| 2015年 10月期 | 3,095 619 10/27 | 2,010 402 11/14 | 9,200 46,000 6/8 | 10.81 | 7.02 | 0.77 | 0.5 | 38億3780万 | 28億9440万 | 0.66倍 10/30 |
| 2016年 10月期 | 2,625 525 11/2 | 1,805 361 6/24 | 9,400 47,000 10/26 | 8.58 | 5.9 | 0.62 | 0.43 | 32億5500万 | 22億3820万 | 0.53倍 10/31 |
| 2017年 10月期 | 4,800 960 10/17 | 2,085 417 11/9 | 21,400 107,000 9/5 | 13.26 | 5.76 | 1.06 | 0.46 | 59億5200万 | 25億8540万 | 0.9倍 10/31 |
| 2018年 10月期 | 4,180 836 11/30 | 2,730 10/30 | 25,400 127,000 12/8 | 10.9 | 7.12 | 0.87 | 0.57 | 51億8320万 | 33億8520万 | 0.58倍 10/31 |
| 2019年 10月期 | 3,110 10/28 | 2,020 12/25 | 9,800 10/30 | 8.55 | 5.55 | 0.62 | 0.4 | 38億5640万 | 25億480万 | 0.52倍 10/31 |
| 2020年 10月期 | 3,075 10/28 | 1,880 4/9 | 55,300 10/29 | 13.78 | 8.43 | 0.6 | 0.37 | 38億1300万 | 23億3120万 | 0.46倍 10/30 |
| 2021年 10月期 | 4,480 9/30 | 2,146 12/9 | 27,400 9/3 | 10.64 | 5.1 | 0.82 | 0.39 | 55億5520万 | 26億6104万 | 0.6倍 10/29 |
| 2022年 10月期 | 3,325 11/1 | 2,301 12/28 | 39,300 12/9 | 12.18 | 8.43 | 0.59 | 0.41 | 41億2300万 | 28億5324万 | 0.48倍 10/31 |
| 2023年 10月期 | 3,985 10/17 | 2,399 11/7 | 38,900 10/31 | 29.79 | 17.93 | 0.71 | 0.43 | 49億4140万 | 29億7476万 | 0.47倍 10/31 |
| 最新 | 3,690 2024/9/20 | 1,700 | 19.28 予想 | 0.65 実績 | 45億7560万 | - | ||||