PER
- 2010年10月22日
- 10.63倍
- 2011年10月28日
- 18.23倍
- 2012年10月29日
- 17.11倍
- 2013年10月31日
- 10.73倍
- 2014年10月31日
- 9.98倍
- 2015年10月30日
- 9.21倍
- 2016年10月31日
- 7.24倍
- 2017年10月31日
- 11.2倍
- 2018年10月31日
- 7.17倍
- 2019年10月31日
- 7.16倍
- 2020年10月30日
- 10.42倍
- 2021年10月29日
- 7.8倍
- 2022年10月31日
- 9.94倍
- 2023年10月31日
- 19.88倍
- 2024年10月31日
- 14.54倍
- 2025年10月31日
- 10.27倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,430 | 3,555 | 3,430 | 3,555 | -0.42% | 1,200 | 44億820万 | -1.85% | 12.1 | 0.6 |
| 03/05 | 3,615 | 3,615 | 3,530 | 3,570 | +2.73% | 1,400 | 44億2680万 | -1.54% | 12.15 | 0.61 |
| 03/04 | 3,445 | 3,490 | 3,415 | 3,475 | -1.97% | 4,400 | 43億900万 | -4.27% | 11.83 | 0.59 |
| 03/03 | 3,645 | 3,700 | 3,540 | 3,545 | -2.74% | 8,700 | 43億9580万 | -2.53% | 12.07 | 0.6 |
| 03/02 | 3,585 | 3,650 | 3,585 | 3,645 | -0.14% | 3,700 | 45億1980万 | +0.08% | 12.41 | 0.62 |
| 02/27 | 3,640 | 3,670 | 3,625 | 3,650 | +0.27% | 2,300 | 45億2600万 | +0.19% | 12.42 | 0.62 |
| 02/26 | 3,685 | 3,685 | 3,640 | 3,640 | -0.55% | 1,400 | 45億1360万 | -0.11% | 12.39 | 0.62 |
| 02/25 | 3,670 | 3,690 | 3,645 | 3,660 | -0.81% | 700 | 45億3840万 | +0.41% | 12.46 | 0.62 |
| 02/24 | 3,700 | 3,700 | 3,665 | 3,690 | -0.27% | 300 | 45億7560万 | +1.18% | 12.56 | 0.63 |
| 02/20 | 3,680 | 3,700 | 3,675 | 3,700 | +1.65% | 2,800 | 45億8800万 | +1.54% | 12.59 | 0.63 |
| 02/19 | 3,650 | 3,650 | 3,640 | 3,640 | -0.14% | 400 | 45億1360万 | -0.03% | 12.39 | 0.62 |
| 02/18 | 3,615 | 3,645 | 3,615 | 3,645 | +0.97% | 200 | 45億1980万 | +0.19% | 12.41 | 0.62 |
| 02/17 | 3,620 | 3,630 | 3,610 | 3,610 | -1.63% | 900 | 44億7640万 | -0.69% | 12.29 | 0.61 |
| 02/16 | 3,655 | 3,670 | 3,650 | 3,670 | +1.94% | 700 | 45億5080万 | +1.02% | 12.49 | 0.62 |
| 02/13 | 3,660 | 3,660 | 3,600 | 3,600 | -0.96% | 800 | 44億6400万 | -0.77% | 12.25 | 0.61 |
| 02/12 | 3,680 | 3,680 | 3,635 | 3,635 | +0.28% | 600 | 45億740万 | +0.28% | 12.37 | 0.62 |
| 02/10 | 3,620 | 3,665 | 3,620 | 3,625 | +0.28% | 500 | 44億9500万 | +0.14% | 12.34 | 0.62 |
| 02/09 | 3,615 | 3,655 | 3,615 | 3,615 | 0% | 500 | 44億8260万 | -0.03% | 12.3 | 0.61 |
| 02/06 | 3,655 | 3,660 | 3,615 | 3,615 | -1.36% | 600 | 44億8260万 | +0.06% | 12.3 | 0.61 |
| 02/05 | 3,705 | 3,705 | 3,655 | 3,665 | -0.95% | 500 | 45億4460万 | +1.55% | 12.47 | 0.62 |
| 02/04 | 3,565 | 3,700 | 3,530 | 3,700 | +3.64% | 2,900 | 45億8800万 | +2.72% | 12.59 | 0.63 |
| 02/03 | 3,580 | 3,600 | 3,570 | 3,570 | -0.56% | 1,000 | 44億2680万 | -0.61% | 12.15 | 0.61 |
| 02/02 | 3,600 | 3,610 | 3,590 | 3,590 | -0.42% | 900 | 44億5160万 | +0.06% | 12.22 | 0.61 |
| 01/30 | 3,640 | 3,660 | 3,600 | 3,605 | -0.69% | 1,000 | 44億7020万 | +0.67% | 12.27 | 0.61 |
| 01/29 | 3,660 | 3,660 | 3,630 | 3,630 | -0.55% | 900 | 45億120万 | +1.57% | 12.36 | 0.62 |
| 01/28 | 3,670 | 3,670 | 3,650 | 3,650 | -0.54% | 200 | 45億2600万 | +2.38% | 12.42 | 0.62 |
| 01/27 | 3,670 | 3,670 | 3,630 | 3,670 | +0.55% | 600 | 45億5080万 | +3.23% | 12.49 | 0.62 |
| 01/26 | 3,630 | 3,660 | 3,630 | 3,650 | -0.54% | 700 | 45億2600万 | +2.99% | 12.42 | 0.62 |
| 01/23 | 3,685 | 3,685 | 3,660 | 3,670 | -0.41% | 800 | 45億5080万 | +3.88% | 12.49 | 0.62 |
| 01/22 | 3,675 | 3,685 | 3,675 | 3,685 | +0.41% | 800 | 45億6940万 | +4.6% | 12.54 | 0.63 |
| 01/21 | 3,670 | 3,670 | 3,655 | 3,670 | -0.14% | 900 | 45億5080万 | +4.5% | 12.49 | 0.62 |
| 01/20 | 3,690 | 3,690 | 3,670 | 3,675 | -0.41% | 800 | 45億5700万 | +4.94% | 12.51 | 0.62 |
| 01/19 | 3,660 | 3,690 | 3,640 | 3,690 | +1.93% | 2,000 | 45億7560万 | +5.7% | 12.56 | 0.63 |
| 01/16 | 3,610 | 3,625 | 3,610 | 3,620 | 0% | 500 | 44億8880万 | +3.99% | 12.32 | 0.61 |
| 01/15 | 3,615 | 3,630 | 3,595 | 3,620 | +0.98% | 1,300 | 44億8880万 | +4.14% | 12.32 | 0.61 |
| 01/14 | 3,560 | 3,585 | 3,550 | 3,585 | +0.42% | 800 | 44億4540万 | +3.43% | 12.2 | 0.61 |
| 01/13 | 3,560 | 3,590 | 3,560 | 3,570 | +0.85% | 1,700 | 44億2680万 | +2.7% | 12.15 | 0.61 |
| 01/09 | 3,550 | 3,560 | 3,540 | 3,540 | -0.28% | 1,100 | 43億8960万 | +1.55% | 12.05 | 0.6 |
| 01/08 | 3,535 | 3,550 | 3,520 | 3,550 | +0.42% | 1,100 | 44億200万 | +1.52% | 12.08 | 0.6 |
| 01/07 | 3,505 | 3,535 | 3,505 | 3,535 | +1% | 1,000 | 43億8340万 | +0.74% | 12.03 | 0.6 |
| 01/06 | 3,570 | 3,570 | 3,500 | 3,500 | -1.13% | 2,800 | 43億4000万 | -0.62% | 11.91 | 0.59 |
| 01/05 | 3,570 | 3,570 | 3,540 | 3,540 | +0.43% | 1,700 | 43億8960万 | +0.28% | 12.05 | 0.6 |
| 2025 | ||||||||||
| 12/30 | 3,515 | 3,525 | 3,510 | 3,525 | +0.28% | 500 | 43億7100万 | -0.23% | 12 | 0.6 |
| 12/29 | 3,500 | 3,530 | 3,495 | 3,515 | +0.86% | 1,500 | 43億5860万 | -0.57% | 11.96 | 0.6 |
| 12/26 | 3,460 | 3,490 | 3,450 | 3,485 | +0.72% | 3,500 | 43億2140万 | -1.5% | 11.86 | 0.59 |
| 12/25 | 3,450 | 3,465 | 3,450 | 3,460 | 0% | 1,700 | 42億9040万 | -2.34% | 11.78 | 0.59 |
| 12/24 | 3,435 | 3,460 | 3,430 | 3,460 | +1.32% | 2,800 | 42億9040万 | -2.54% | 11.78 | 0.59 |
| 12/23 | 3,435 | 3,435 | 3,380 | 3,415 | -0.58% | 3,300 | 42億3460万 | -4.05% | 11.62 | 0.58 |
| 12/22 | 3,405 | 3,435 | 3,405 | 3,435 | +0.88% | 1,800 | 42億5940万 | -3.73% | 11.69 | 0.58 |
| 12/19 | 3,405 | 3,420 | 3,405 | 3,405 | -0.15% | 1,200 | 42億2220万 | -4.73% | 11.59 | 0.58 |
| 12/18 | 3,400 | 3,410 | 3,400 | 3,410 | +0.89% | 400 | 42億2840万 | -4.8% | 11.61 | 0.58 |
| 12/17 | 3,450 | 3,450 | 3,380 | 3,380 | -0.44% | 2,600 | 41億9120万 | -5.85% | 11.5 | 0.57 |
| 12/16 | 3,455 | 3,455 | 3,395 | 3,395 | -0.44% | 1,400 | 42億980万 | -5.69% | 11.56 | 0.58 |
| 12/15 | 3,430 | 3,430 | 3,410 | 3,410 | -0.29% | 1,200 | 42億2840万 | -5.44% | 11.61 | 0.58 |
| 12/12 | 3,425 | 3,425 | 3,380 | 3,420 | +0.59% | 4,400 | 42億4080万 | -5.21% | 11.64 | 0.58 |
| 12/11 | 3,430 | 3,430 | 3,400 | 3,400 | -0.58% | 2,100 | 42億1600万 | -5.79% | 11.57 | 0.58 |
| 12/10 | 3,460 | 3,460 | 3,415 | 3,420 | -0.58% | 3,000 | 42億4080万 | -5.32% | 11.64 | 0.58 |
| 12/09 | 3,475 | 3,475 | 3,440 | 3,440 | -1.57% | 3,100 | 42億6560万 | -4.74% | 11.71 | 0.58 |
| 12/08 | 3,400 | 3,500 | 3,365 | 3,495 | +4.33% | 17,300 | 43億3380万 | -3.05% | 11.9 | 0.59 |
| 12/05 | 3,835 | 3,910 | 3,285 | 3,350 | -12.99% | 80,000 | 41億5400万 | -7% | 11.4 | 0.57 |
| 12/04 | 3,840 | 3,850 | 3,800 | 3,850 | +0.92% | 2,900 | 47億7400万 | +6.32% | 13.1 | 0.65 |
| 12/03 | 3,765 | 3,815 | 3,750 | 3,815 | +0.13% | 2,400 | 47億3060万 | +5.3% | 12.98 | 0.65 |
| 12/02 | 3,855 | 3,865 | 3,810 | 3,810 | -1.04% | 4,100 | 47億2440万 | +5.05% | 12.97 | 0.65 |
| 12/01 | 3,870 | 3,875 | 3,820 | 3,850 | -0.26% | 3,700 | 47億7400万 | +6.06% | 13.1 | 0.65 |
| 11/28 | 3,735 | 3,860 | 3,735 | 3,860 | +4.18% | 5,600 | 47億8640万 | +6.28% | 13.14 | 0.66 |
| 11/27 | 3,625 | 3,705 | 3,625 | 3,705 | +2.21% | 3,700 | 45億9420万 | +1.95% | 12.61 | 0.63 |
| 11/26 | 3,570 | 3,640 | 3,570 | 3,625 | +1.83% | 3,800 | 44億9500万 | -0.47% | 12.34 | 0.62 |
| 11/25 | 3,600 | 3,600 | 3,530 | 3,560 | -0.7% | 2,900 | 44億1440万 | -2.6% | 12.12 | 0.6 |
| 11/21 | 3,600 | 3,600 | 3,540 | 3,585 | -0.69% | 1,400 | 44億4540万 | -2.32% | 12.2 | 0.61 |
| 11/20 | 3,615 | 3,655 | 3,605 | 3,610 | -1.23% | 3,200 | 44億7640万 | -2.01% | 12.29 | 0.61 |
| 11/19 | 3,675 | 3,675 | 3,655 | 3,655 | -0.27% | 1,600 | 45億3220万 | -1.06% | 12.44 | 0.62 |
| 11/18 | 3,635 | 3,675 | 3,635 | 3,665 | +0.69% | 3,300 | 45億4460万 | -0.95% | 12.47 | 0.62 |
| 11/17 | 3,605 | 3,640 | 3,595 | 3,640 | +0.97% | 1,900 | 45億1360万 | -2.07% | 12.39 | 0.62 |
| 11/14 | 3,595 | 3,630 | 3,560 | 3,605 | +0.28% | 2,800 | 44億7020万 | -3.69% | 12.27 | 0.61 |
| 11/13 | 3,615 | 3,620 | 3,570 | 3,595 | -0.69% | 2,700 | 44億5780万 | -4.79% | 12.24 | 0.61 |
| 11/12 | 3,650 | 3,650 | 3,530 | 3,620 | -0.28% | 4,000 | 44億8880万 | -5.01% | 12.32 | 0.61 |
| 11/11 | 3,560 | 3,705 | 3,510 | 3,630 | +2.4% | 7,700 | 45億120万 | -5.59% | 12.36 | 0.62 |
| 11/10 | 3,475 | 3,550 | 3,460 | 3,545 | +2.6% | 7,100 | 43億9580万 | -8.61% | 12.07 | 0.6 |
| 11/07 | 3,445 | 3,465 | 3,430 | 3,455 | +0.29% | 1,800 | 42億8420万 | -11.73% | 11.76 | 0.59 |
| 11/06 | 3,465 | 3,465 | 3,430 | 3,445 | -0.58% | 2,900 | 42億7180万 | -12.83% | 11.73 | 0.58 |
| 11/05 | 3,445 | 3,485 | 3,425 | 3,465 | +1.61% | 6,600 | 42億9660万 | -13.2% | 11.79 | 0.59 |
| 11/04 | 3,300 | 3,450 | 3,300 | 3,410 | +3.96% | 15,100 | 42億2840万 | -15.45% | 11.61 | 0.58 |
| 10/31 | 3,375 | 3,410 | 3,280 | 3,280 | -3.95% | 11,100 | 40億6720万 | -19.43% | 10.29 | 0.55 |
| 10/30 | 3,520 | 3,520 | 3,380 | 3,415 | -11.07% | 26,700 | 42億3460万 | -16.99% | 10.71 | 0.58 |
| 10/29 | 3,865 | 3,920 | 3,840 | 3,840 | -1.03% | 8,400 | 47億6160万 | -7.49% | 12.05 | 0.65 |
| 10/28 | 3,930 | 3,930 | 3,880 | 3,880 | -1.15% | 6,300 | 48億1120万 | -6.98% | 12.17 | 0.66 |
| 10/27 | 3,910 | 3,945 | 3,885 | 3,925 | +1.03% | 6,100 | 48億6700万 | -6.24% | 12.31 | 0.66 |
| 10/24 | 3,885 | 3,895 | 3,850 | 3,885 | -0.51% | 9,300 | 48億1740万 | -7.57% | 12.19 | 0.66 |
| 10/23 | 3,915 | 3,945 | 3,900 | 3,905 | -0.26% | 3,200 | 48億4220万 | -7.57% | 12.25 | 0.66 |
| 10/22 | 3,900 | 3,935 | 3,900 | 3,915 | +0.38% | 2,500 | 48億5460万 | -7.8% | 12.28 | 0.66 |
| 10/21 | 3,945 | 3,985 | 3,895 | 3,900 | -1.27% | 3,700 | 48億3600万 | -8.54% | 12.24 | 0.66 |
| 10/20 | 3,930 | 3,970 | 3,930 | 3,950 | +0.51% | 3,800 | 48億9800万 | -7.62% | 12.39 | 0.67 |
| 10/17 | 3,915 | 3,965 | 3,905 | 3,930 | 0% | 2,300 | 48億7320万 | -8.39% | 12.33 | 0.66 |
| 10/16 | 3,925 | 3,930 | 3,875 | 3,930 | +1.95% | 4,100 | 48億7320万 | -8.69% | 12.33 | 0.66 |
| 10/15 | 3,810 | 3,870 | 3,765 | 3,855 | +1.31% | 6,700 | 47億8020万 | -10.7% | 12.09 | 0.65 |
| 10/14 | 4,005 | 4,005 | 3,800 | 3,805 | -7.31% | 12,600 | 47億1820万 | -12.02% | 11.94 | 0.64 |
| 10/10 | 4,215 | 4,220 | 4,100 | 4,105 | -4.2% | 6,200 | 50億9020万 | -5.33% | 12.88 | 0.69 |
| 10/09 | 4,380 | 4,490 | 4,280 | 4,285 | -3.16% | 7,300 | 53億1340万 | -1.08% | 13.44 | 0.72 |
| 10/08 | 4,460 | 4,460 | 4,320 | 4,425 | -0.9% | 6,700 | 54億8700万 | +2.41% | 13.88 | 0.75 |
| 10/07 | 4,480 | 4,485 | 4,460 | 4,465 | -0.22% | 3,600 | 55億3660万 | +3.76% | 14.01 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 2,290 458 5/6 | 1,580 316 12/21 | 6,400 32,000 6/25 32,000 3/23 | 12.33 | 8.51 | 0.95 | 0.65 | - | - | 10.63倍 10/22 |
| 2011年 10月期 | 2,010 402 11/2 | 1,605 321 3/14 | 6,400 32,000 8/18 32,000 2/22 | 19.86 | 15.86 | 0.82 | 0.66 | 28億9440万 | 23億1120万 | 18.23倍 10/28 |
| 2012年 10月期 | 1,935 387 10/16 | 1,350 270 7/24 | 7,000 35,000 8/28 | 19.53 | 13.63 | 0.79 | 0.55 | 27億8640万 | 19億4400万 | 17.11倍 10/29 |
| 2013年 10月期 | 2,455 491 10/22 | 1,540 308 7/29 | 8,000 40,000 10/16 | 13.23 | 8.3 | 0.68 | 0.43 | 35億3520万 | 22億1760万 | 10.73倍 10/31 |
| 2014年 10月期 | 2,550 510 10/2 | 1,840 368 12/18 | 2,600 13,000 9/29 | 11.97 | 8.64 | 0.68 | 0.49 | 36億7200万 | 26億4960万 | 9.98倍 10/31 |
| 2015年 10月期 | 3,095 619 10/27 | 2,010 402 11/14 | 9,200 46,000 6/8 | 10.81 | 7.02 | 0.77 | 0.5 | 38億3780万 | 28億9440万 | 9.21倍 10/30 |
| 2016年 10月期 | 2,625 525 11/2 | 1,805 361 6/24 | 9,400 47,000 10/26 | 8.58 | 5.9 | 0.62 | 0.43 | 32億5500万 | 22億3820万 | 7.24倍 10/31 |
| 2017年 10月期 | 4,800 960 10/17 | 2,085 417 11/9 | 21,400 107,000 9/5 | 13.26 | 5.76 | 1.06 | 0.46 | 59億5200万 | 25億8540万 | 11.2倍 10/31 |
| 2018年 10月期 | 4,180 836 11/30 | 2,730 10/30 | 25,400 127,000 12/8 | 10.9 | 7.12 | 0.87 | 0.57 | 51億8320万 | 33億8520万 | 7.17倍 10/31 |
| 2019年 10月期 | 3,110 10/28 | 2,020 12/25 | 9,800 10/30 | 8.55 | 5.55 | 0.62 | 0.4 | 38億5640万 | 25億480万 | 7.16倍 10/31 |
| 2020年 10月期 | 3,075 10/28 | 1,880 4/9 | 55,300 10/29 | 13.78 | 8.43 | 0.6 | 0.37 | 38億1300万 | 23億3120万 | 10.42倍 10/30 |
| 2021年 10月期 | 4,480 9/30 | 2,146 12/9 | 27,400 9/3 | 10.64 | 5.1 | 0.82 | 0.39 | 55億5520万 | 26億6104万 | 7.8倍 10/29 |
| 2022年 10月期 | 3,325 11/1 | 2,301 12/28 | 39,300 12/9 | 12.18 | 8.43 | 0.59 | 0.41 | 41億2300万 | 28億5324万 | 9.94倍 10/31 |
| 2023年 10月期 | 3,985 10/17 | 2,399 11/7 | 38,900 10/31 | 29.79 | 17.93 | 0.71 | 0.43 | 49億4140万 | 29億7476万 | 19.88倍 10/31 |
| 2024年 10月期 | 3,990 9/30 | 2,508 11/10 | 60,500 12/8 | 18.63 | 11.71 | 0.7 | 0.44 | 49億4760万 | 31億992万 | 14.54倍 10/31 |
| 2025年 10月期 | 4,770 9/8 | 2,800 4/7 | 94,700 9/8 | 14.94 | 8.77 | 0.81 | 0.47 | 59億1480万 | 34億7200万 | 10.27倍 10/31 |
| 最新 | 3,555 2026/3/6 | 1,200 | 12.1 予想 | 0.6 実績 | 44億820万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
