時価総額
- 2010年3月31日
- 6兆549億
- 2011年3月31日
- 5兆6625億
- 2012年3月30日
- 5兆6951億
- 2013年3月29日
- 6兆4396億
- 2014年3月31日
- 6兆5477億
- 2015年3月31日
- 7兆343億
- 2016年3月31日
- 5兆5636億
- 2017年3月31日
- 6兆394億
- 2018年3月30日
- 6兆5084億
- 2019年3月29日
- 5兆2681億
- 2020年3月31日
- 4兆1956億
- 2021年3月31日
- 5兆7290億
- 2022年3月31日
- 5兆9631億
- 2023年3月31日
- 5兆8418億
- 2024年3月29日
- 9兆1314億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,483 | 1,496 | 1,477 | 1,494 | +2.54% | 12,664,600 | 7兆8883億 | -2.92% | 7.2 | 0.54 |
| 09/17 | 1,476 | 1,493 | 1,442 | 1,457 | -1.02% | 18,645,900 | 7兆6929億 | -5.27% | 7.03 | 0.52 |
| 09/13 | 1,494 | 1,498 | 1,470 | 1,472 | -1.47% | 16,136,200 | 7兆7721億 | -4.17% | 7.1 | 0.53 |
| 09/12 | 1,475 | 1,502 | 1,471 | 1,494 | +3.61% | 22,186,700 | 7兆8883億 | -2.61% | 7.2 | 0.54 |
| 09/11 | 1,462 | 1,471 | 1,424 | 1,442 | -3.03% | 17,349,400 | 7兆6137億 | -5.81% | 6.95 | 0.52 |
| 09/10 | 1,510 | 1,517 | 1,486 | 1,487 | -1.46% | 16,114,700 | 7兆8513億 | -2.87% | 7.17 | 0.53 |
| 09/09 | 1,476 | 1,513 | 1,467 | 1,509 | -1.24% | 15,104,100 | 7兆9675億 | -0.85% | 7.28 | 0.54 |
| 09/06 | 1,520 | 1,552 | 1,520 | 1,528 | -0.71% | 15,379,600 | 8兆678億 | +0.39% | 7.37 | 0.55 |
| 09/05 | 1,511 | 1,566 | 1,503 | 1,539 | +0.59% | 17,535,000 | 8兆1259億 | +0.98% | 7.42 | 0.55 |
| 09/04 | 1,565 | 1,576 | 1,526 | 1,530 | -4.67% | 26,491,400 | 8兆784億 | +0.07% | 7.38 | 0.55 |
| 09/03 | 1,610 | 1,628 | 1,604 | 1,605 | -0.31% | 11,256,600 | 8兆4744億 | +4.7% | 7.74 | 0.58 |
| 09/02 | 1,614 | 1,628 | 1,597 | 1,610 | +1.39% | 13,237,300 | 8兆5008億 | +5.02% | 7.76 | 0.58 |
| 08/30 | 1,573 | 1,595 | 1,568 | 1,588 | +0.32% | 22,971,300 | 8兆3846億 | +3.66% | 7.66 | 0.57 |
| 08/29 | 1,575 | 1,585 | 1,570 | 1,583 | +0.7% | 11,402,900 | 8兆3582億 | +3.33% | 7.63 | 0.57 |
| 08/28 | 1,558 | 1,577 | 1,555 | 1,572 | +0.7% | 11,243,400 | 8兆3001億 | +2.48% | 7.58 | 0.57 |
| 08/27 | 1,545 | 1,564 | 1,537 | 1,561 | +1.76% | 12,392,500 | 8兆2420億 | +1.5% | 7.53 | 0.56 |
| 08/26 | 1,545 | 1,553 | 1,515 | 1,534 | -2.79% | 18,041,100 | 8兆995億 | -0.58% | 7.4 | 0.55 |
| 08/23 | 1,567 | 1,578 | 1,558 | 1,578 | +1.41% | 12,451,200 | 8兆3318億 | +1.94% | 7.61 | 0.57 |
| 08/22 | 1,553 | 1,568 | 1,551 | 1,556 | -0.38% | 12,387,300 | 8兆2156億 | +0.32% | 7.5 | 0.56 |
| 08/21 | 1,550 | 1,569 | 1,537 | 1,562 | -1.01% | 13,666,700 | 8兆2473億 | +0.26% | 7.53 | 0.56 |
| 08/20 | 1,596 | 1,615 | 1,566 | 1,578 | +0.64% | 16,105,600 | 8兆3318億 | +0.96% | 7.61 | 0.57 |
| 08/19 | 1,584 | 1,602 | 1,562 | 1,568 | -1.01% | 19,410,600 | 8兆2790億 | 0% | 7.56 | 0.56 |
| 08/16 | 1,586 | 1,595 | 1,565 | 1,584 | +2.39% | 24,351,700 | 8兆3635億 | +0.57% | 7.64 | 0.57 |
| 08/15 | 1,510 | 1,566 | 1,509 | 1,547 | +2.79% | 21,463,300 | 8兆1681億 | -2.03% | 7.46 | 0.56 |
| 08/14 | 1,479 | 1,514 | 1,476 | 1,505 | +3.44% | 21,558,200 | 7兆9464億 | -5.11% | 7.26 | 0.54 |
| 08/13 | 1,430 | 1,463 | 1,430 | 1,455 | +2.46% | 21,473,800 | 7兆6824億 | -8.66% | 7.02 | 0.52 |
| 08/09 | 1,458 | 1,477 | 1,405 | 1,420 | -0.14% | 29,498,300 | 7兆4976億 | -11.53% | 6.85 | 0.51 |
| 08/08 | 1,400 | 1,475 | 1,394 | 1,422 | -0.07% | 33,043,800 | 7兆5081億 | -12.17% | 6.86 | 0.51 |
| 08/07 | 1,406 | 1,488 | 1,388 | 1,423 | -0.91% | 43,767,700 | 7兆5134億 | -12.81% | 6.86 | 0.51 |
| 08/06 | 1,432 | 1,493 | 1,406 | 1,436 | +14.7% | 41,128,100 | 7兆5820億 | -12.71% | 6.93 | 0.52 |
| 08/05 | 1,422 | 1,436 | 1,239 | 1,252 | -17.74% | 49,034,000 | 6兆6105億 | -24.49% | 6.04 | 0.45 |
| 08/02 | 1,527 | 1,547 | 1,501 | 1,522 | -3.37% | 33,654,300 | 8兆361億 | -9.19% | 7.34 | 0.55 |
| 08/01 | 1,608 | 1,628 | 1,556 | 1,575 | -4.37% | 39,400,600 | 8兆3160億 | -6.47% | 7.6 | 0.57 |
| 07/31 | 1,611 | 1,655 | 1,605 | 1,647 | +0.67% | 36,506,300 | 8兆6961億 | -2.54% | 7.94 | 0.59 |
| 07/30 | 1,623 | 1,646 | 1,616 | 1,636 | +0.8% | 19,774,700 | 8兆6380億 | -3.37% | 7.89 | 0.59 |
| 07/29 | 1,610 | 1,633 | 1,601 | 1,623 | +2.66% | 24,222,600 | 8兆5694億 | -4.25% | 7.83 | 0.58 |
| 07/26 | 1,590 | 1,622 | 1,581 | 1,581 | -0.25% | 34,059,200 | 8兆3476億 | -6.84% | 7.62 | 0.57 |
| 07/25 | 1,610 | 1,631 | 1,585 | 1,585 | -2.76% | 35,754,600 | 8兆3688億 | -6.76% | 7.64 | 0.57 |
| 07/24 | 1,653 | 1,666 | 1,627 | 1,630 | -2.63% | 78,841,300 | 8兆6064億 | -4.34% | 7.86 | 0.59 |
| 07/23 | 1,684 | 1,693 | 1,672 | 1,674 | +0.18% | 19,990,800 | 8兆8387億 | -1.82% | 8.07 | 0.6 |
| 07/22 | 1,660 | 1,677 | 1,648 | 1,671 | +0.36% | 25,829,400 | 8兆8228億 | -1.94% | 8.06 | 0.6 |
| 07/19 | 1,667 | 1,669 | 1,665 | 1,665 | 0% | 55,327,000 | 8兆7912億 | -2.35% | 8.03 | 0.6 |
| 07/18 | 1,670 | 1,689 | 1,665 | 1,665 | -2.97% | 62,354,800 | 8兆7912億 | -2.4% | 8.03 | 0.6 |
| 07/17 | 1,718 | 1,731 | 1,706 | 1,716 | +0.65% | 33,232,100 | 9兆604億 | +0.47% | 8.28 | 0.62 |
| 07/16 | 1,705 | 1,720 | 1,700 | 1,705 | +0.06% | 16,113,800 | 9兆24億 | -0.12% | 8.22 | 0.61 |
| 07/12 | 1,696 | 1,722 | 1,694 | 1,704 | -1.16% | 20,529,700 | 8兆9971億 | -0.18% | 8.22 | 0.61 |
| 07/11 | 1,720 | 1,735 | 1,715 | 1,724 | +1.23% | 18,014,600 | 9兆1027億 | +1.06% | 8.31 | 0.62 |
| 07/10 | 1,695 | 1,705 | 1,687 | 1,703 | +0.06% | 14,860,500 | 8兆9918億 | -0.06% | 8.21 | 0.61 |
| 07/09 | 1,690 | 1,707 | 1,669 | 1,702 | +0.12% | 19,110,400 | 8兆9865億 | -0.06% | 8.21 | 0.61 |
| 07/08 | 1,718 | 1,719 | 1,696 | 1,700 | -1.9% | 18,178,100 | 8兆9760億 | -0.23% | 8.2 | 0.61 |
| 07/05 | 1,766 | 1,773 | 1,727 | 1,733 | -3.24% | 21,057,100 | 9兆1502億 | +1.58% | 8.36 | 0.62 |
| 07/04 | 1,768 | 1,796 | 1,762 | 1,791 | +2.99% | 12,077,300 | 9兆4564億 | +4.86% | 8.64 | 0.64 |
| 07/03 | 1,735 | 1,741 | 1,714 | 1,739 | +0.23% | 19,428,100 | 9兆1819億 | +1.99% | 8.39 | 0.63 |
| 07/02 | 1,765 | 1,802 | 1,715 | 1,735 | -1.48% | 31,216,200 | 9兆1608億 | +1.76% | 8.37 | 0.62 |
| 07/01 | 1,744 | 1,764 | 1,740 | 1,761 | +2.38% | 14,646,900 | 9兆2980億 | +3.22% | 8.49 | 0.63 |
| 06/28 | 1,723 | 1,732 | 1,708 | 1,720 | +0.41% | 13,791,500 | 9兆816億 | +0.88% | 8.29 | 0.62 |
| 06/27 | 1,718 | 1,719 | 1,703 | 1,713 | -0.29% | 14,845,400 | 9兆446億 | +0.41% | 8.26 | 0.62 |
| 06/26 | 1,731 | 1,734 | 1,710 | 1,718 | -0.69% | 9,953,000 | 9兆710億 | +0.64% | 8.28 | 0.62 |
| 06/25 | 1,705 | 1,732 | 1,701 | 1,730 | +2.49% | 10,631,900 | 9兆1344億 | +1.35% | 8.34 | 0.62 |
| 06/24 | 1,680 | 1,701 | 1,677 | 1,688 | +1.69% | 10,667,800 | 8兆9126億 | -1.17% | 8.14 | 0.61 |
| 06/21 | 1,674 | 1,685 | 1,660 | 1,660 | -0.24% | 13,350,100 | 8兆7648億 | -2.98% | 8.01 | 0.6 |
| 06/20 | 1,673 | 1,673 | 1,649 | 1,664 | -1.01% | 8,975,100 | 8兆7859億 | -2.92% | 8.02 | 0.6 |
| 06/19 | 1,680 | 1,685 | 1,672 | 1,681 | +0.66% | 5,820,200 | 8兆8756億 | -1.98% | 8.11 | 0.61 |
| 06/18 | 1,668 | 1,680 | 1,659 | 1,670 | +1.64% | 8,416,500 | 8兆8176億 | -2.79% | 8.05 | 0.6 |
| 06/17 | 1,680 | 1,680 | 1,635 | 1,643 | -3.13% | 12,170,700 | 8兆6750億 | -4.53% | 7.92 | 0.59 |
| 06/14 | 1,665 | 1,703 | 1,658 | 1,696 | +0.65% | 18,972,600 | 8兆9548億 | -1.74% | 8.18 | 0.61 |
| 06/13 | 1,714 | 1,716 | 1,681 | 1,685 | -1.35% | 9,617,700 | 8兆8968億 | -2.43% | 8.13 | 0.61 |
| 06/12 | 1,700 | 1,713 | 1,692 | 1,708 | 0% | 8,311,900 | 9兆182億 | -1.27% | 8.24 | 0.61 |
| 06/11 | 1,717 | 1,729 | 1,703 | 1,708 | 0% | 8,946,600 | 9兆182億 | -1.39% | 8.24 | 0.61 |
| 06/10 | 1,680 | 1,713 | 1,679 | 1,708 | +2.4% | 10,029,900 | 9兆182億 | -1.5% | 8.24 | 0.61 |
| 06/07 | 1,670 | 1,676 | 1,663 | 1,668 | -0.66% | 9,361,200 | 8兆8070億 | -3.97% | 8.04 | 0.6 |
| 06/06 | 1,681 | 1,691 | 1,676 | 1,679 | +0.66% | 9,986,500 | 8兆8651億 | -3.62% | 8.1 | 0.6 |
| 06/05 | 1,692 | 1,696 | 1,664 | 1,668 | -3.36% | 16,014,700 | 8兆8070億 | -4.52% | 8.04 | 0.6 |
| 06/04 | 1,740 | 1,747 | 1,716 | 1,726 | -2.27% | 16,423,900 | 9兆1132億 | -1.43% | 8.32 | 0.62 |
| 06/03 | 1,780 | 1,796 | 1,726 | 1,766 | -0.23% | 19,263,200 | 9兆3244億 | +0.8% | 8.52 | 0.64 |
| 05/31 | 1,745 | 1,770 | 1,732 | 1,770 | +2.25% | 22,006,200 | 9兆3456億 | +0.97% | 8.54 | 0.64 |
| 05/30 | 1,718 | 1,735 | 1,701 | 1,731 | -0.52% | 9,447,300 | 9兆1396億 | -1.2% | 8.35 | 0.62 |
| 05/29 | 1,749 | 1,760 | 1,735 | 1,740 | -0.51% | 7,498,500 | 9兆1872億 | -0.8% | 8.39 | 0.63 |
| 05/28 | 1,742 | 1,750 | 1,735 | 1,749 | +0.23% | 5,917,100 | 9兆2347億 | -0.29% | 8.43 | 0.63 |
| 05/27 | 1,749 | 1,754 | 1,730 | 1,745 | +0.63% | 5,633,700 | 9兆2136億 | -0.63% | 8.42 | 0.63 |
| 05/24 | 1,701 | 1,737 | 1,698 | 1,734 | +0.12% | 7,569,300 | 9兆1555億 | -1.37% | 8.36 | 0.62 |
| 05/23 | 1,727 | 1,742 | 1,713 | 1,732 | +0.23% | 7,241,000 | 9兆1449億 | -1.65% | 8.35 | 0.62 |
| 05/22 | 1,745 | 1,745 | 1,725 | 1,728 | -1.03% | 8,295,300 | 9兆1238億 | -2.15% | 8.33 | 0.62 |
| 05/21 | 1,768 | 1,771 | 1,740 | 1,746 | -1.36% | 8,458,600 | 9兆2188億 | -1.47% | 8.42 | 0.63 |
| 05/20 | 1,727 | 1,775 | 1,727 | 1,770 | +2.49% | 13,404,600 | 9兆3456億 | -0.39% | 8.54 | 0.64 |
| 05/17 | 1,700 | 1,730 | 1,689 | 1,727 | +1.05% | 15,316,100 | 9兆1185億 | -3.03% | 8.33 | 0.62 |
| 05/16 | 1,737 | 1,748 | 1,697 | 1,709 | -2.4% | 14,321,200 | 9兆235億 | -4.42% | 8.24 | 0.62 |
| 05/15 | 1,748 | 1,787 | 1,745 | 1,751 | +0.29% | 13,296,100 | 9兆2452億 | -2.4% | 8.44 | 0.63 |
| 05/14 | 1,754 | 1,758 | 1,731 | 1,746 | -0.57% | 19,200,000 | 9兆2188億 | -2.84% | 8.42 | 0.63 |
| 05/13 | 1,857 | 1,857 | 1,756 | 1,756 | +1.09% | 25,708,000 | 9兆2716億 | -2.5% | 8.47 | 0.63 |
| 05/10 | 1,780 | 1,780 | 1,732 | 1,737 | -0.63% | 13,551,700 | 9兆1713億 | -3.71% | 8.38 | 0.63 |
| 05/09 | 1,767 | 1,767 | 1,742 | 1,748 | -0.11% | 8,269,300 | 9兆2294億 | -3.37% | 8.43 | 0.63 |
| 05/08 | 1,760 | 1,765 | 1,735 | 1,750 | -1.35% | 15,307,800 | 9兆2400億 | -3.47% | 8.44 | 0.63 |
| 05/07 | 1,792 | 1,794 | 1,763 | 1,774 | -0.5% | 9,936,100 | 9兆3667億 | -2.42% | 8.55 | 0.64 |
| 05/02 | 1,776 | 1,792 | 1,769 | 1,783 | -0.28% | 6,737,000 | 9兆4142億 | -2.14% | 8.6 | 0.64 |
| 05/01 | 1,783 | 1,798 | 1,769 | 1,788 | -1.32% | 8,257,100 | 9兆4406億 | -2.13% | 8.62 | 0.64 |
| 04/30 | 1,804 | 1,819 | 1,786 | 1,812 | +3.48% | 13,717,800 | 9兆5673億 | -0.98% | 8.74 | 0.65 |
| 04/26 | 1,746 | 1,760 | 1,723 | 1,751 | +0.29% | 10,209,700 | 9兆2452億 | -4.47% | 8.44 | 0.63 |
| 04/25 | 1,777 | 1,788 | 1,744 | 1,746 | -2.46% | 10,643,000 | 9兆2188億 | -5.11% | 8.42 | 0.63 |
| 04/24 | 1,788 | 1,792 | 1,772 | 1,790 | +1.42% | 10,259,300 | 9兆4512億 | -2.98% | 8.63 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,137 3,410 1/15 | 767 2,300 7/9 | 70,229,100 23,409,700 7/30 | - | - | 6兆549億 3/31 |
| 2011年 3月期 | 1,248 3,745 2/17 | 823 2,470 7/6 | 66,365,400 22,121,800 6/11 | 6兆8714億 | 4兆5320億 | 5兆6625億 3/31 |
| 2012年 3月期 | 1,100 3,300 3/15 | 709 2,127 11/22 | 44,729,700 14,909,900 4/5 | 6兆549億 | 3兆9026億 | 5兆6951億 3/30 |
| 2013年 3月期 | 1,277 3,830 3/15 | 765 2,294 10/11 | 54,236,100 18,078,700 3/8 | 7兆273億 | 4兆2090億 | 6兆4396億 3/29 |
| 2014年 3月期 | 1,468 4,405 5/23 | 1,117 3,350 4/2 | 53,798,400 17,932,800 5/23 | 8兆824億 | 6兆1466億 | 6兆5477億 3/31 |
| 2015年 3月期 | 1,390 4,170 3/17 | 1,080 3,239 10/29 | 39,252,000 13,084,000 11/11 | 7兆5536億 | 5兆8672億 | 7兆343億 3/31 |
| 2016年 3月期 | 1,500 4,499 8/6 | 909 2,726 2/12 | 48,553,500 16,184,500 8/3 | 8兆1496億 | 4兆9379億 | 5兆5636億 3/31 |
| 2017年 3月期 | 1,225 3,675 2/13 | 806 2,417 7/6 | 36,974,400 12,324,800 11/9 | 6兆6569億 | 4兆3782億 | 6兆394億 3/31 |
| 2018年 3月期 | 1,384 4,151 1/10 | 1,000 3,001 8/21 3,000 8/18 | 36,795,000 12,265,000 5/31 | 7兆5192億 | 5兆4360億 | 6兆5084億 3/30 |
| 2019年 3月期 | 1,279 3,836 4/27 | 911 2,733 12/26 | 36,969,600 12,323,200 5/31 | 6兆9486億 | 4兆9506億 | 5兆2681億 3/29 |
| 2020年 3月期 | 1,086 3,259 12/17 | 707 2,120 3/17 | 42,752,700 14,250,900 3/13 | 5兆9034億 | 3兆8402億 | 4兆1956億 3/31 |
| 2021年 3月期 | 1,158 3,475 3/19 | 712 2,136 4/3 | 38,541,000 12,847,000 11/9 | 6兆2947億 | 3兆8692億 | 5兆7290億 3/31 |
| 2022年 3月期 | 1,241 3,723 2/17 3,724 2/16 | 1,014 3,043 3/8 | 37,061,700 12,353,900 5/27 | 6兆7439億 | 5兆5121億 | 5兆9631億 3/31 |
| 2023年 3月期 | 1,252 3,755 8/30 | 997 2,991 1/16 | 30,403,500 10,134,500 11/10 | 6兆8019億 | 5兆4179億 | 5兆8418億 3/31 |
| 2024年 3月期 | 1,960 3/22 | 1,144 3,433 4/7 | 46,445,700 15,481,900 5/31 | 10兆3488億 | 6兆2186億 | 9兆1314億 3/29 |
| 最新 | 1,494 2024/9/18 | 12,664,600 | 7兆8883億 | |||