| 2026 |
| 03/06 | （IR情報）15:00 株主優待の一部変更のお知らせ |
| 03/06 | 1,432 | 1,462 | 1,432 | 1,462 | +2.09% | 17,523,800 | 6兆6272億 | -6.64% |
| 03/05 | 1,477 | 1,482 | 1,432 | 1,432 | -1.31% | 39,460,400 | 6兆4912億 | -8.67% |
| 03/04 | 1,480 | 1,486 | 1,444 | 1,451 | -2.68% | 34,646,000 | 6兆5773億 | -7.7% |
| 03/03 | 1,545 | 1,547 | 1,491 | 1,491 | -3.99% | 34,432,100 | 6兆7587億 | -5.39% |
| 03/02 | 1,552 | 1,554 | 1,527 | 1,553 | -2.02% | 26,680,300 | 7兆397億 | -1.77% |
| 02/27 | 1,575 | 1,585 | 1,560 | 1,585 | +1.54% | 16,616,700 | 8兆3688億 | +0.06% |
| 02/26 | 1,558 | 1,582 | 1,551 | 1,561 | +0.77% | 14,910,400 | 8兆2420億 | -1.51% |
| 02/25 | 1,552 | 1,557 | 1,544 | 1,549 | +0.39% | 15,032,800 | 8兆1787億 | -2.39% |
| 02/24 | 1,556 | 1,558 | 1,539 | 1,543 | 0% | 16,072,700 | 8兆1470億 | -2.96% |
| 02/20 | 1,573 | 1,574 | 1,543 | 1,543 | -2.47% | 19,002,400 | 8兆1470億 | -3.2% |
| 02/19 | 1,580 | 1,597 | 1,573 | 1,582 | -0.06% | 13,364,600 | 8兆3529億 | -1% |
| 02/18 | 1,588 | 1,594 | 1,574 | 1,583 | +0.76% | 11,565,500 | 8兆3582億 | -1.06% |
| 02/17 | 1,580 | 1,594 | 1,571 | 1,571 | +0.96% | 13,335,400 | 8兆2948億 | -1.87% |
| 02/16 | 1,600 | 1,603 | 1,556 | 1,556 | -2.81% | 22,176,600 | 8兆2156億 | -2.81% |
| 02/13 | 1,600 | 1,619 | 1,592 | 1,601 | -0.62% | 21,236,200 | 8兆4532億 | +0.06% |
| 02/12 | 1,605 | 1,629 | 1,601 | 1,611 | -3.53% | 24,942,400 | 8兆5060億 | +0.88% |
| 02/10 | （IR情報）16:45 役員の異動に関するお知らせ |
| 02/10 | （IR情報）16:45 当社および連結子会社の組織再編に関するお知らせ |
| 02/10 | （IR情報）15:30 自己株式消却に係る事項の決定に関するお知らせ |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/10 | 1,621 | 1,673 | 1,620 | 1,670 | +2.14% | 19,984,000 | 8兆8176億 | +4.64% |
| 02/09 | 1,719 | 1,722 | 1,631 | 1,635 | -3.37% | 23,686,900 | 8兆6328億 | +2.77% |
| 02/06 | 1,640 | 1,692 | 1,632 | 1,692 | +3.17% | 21,363,600 | 8兆9337億 | +6.62% |
| 02/05 | 1,645 | 1,661 | 1,624 | 1,640 | +1.67% | 17,169,200 | 8兆6592億 | +3.73% |
| 02/04 | 1,590 | 1,622 | 1,578 | 1,613 | +2.22% | 14,398,000 | 8兆5166億 | +2.28% |
| 02/03 | 1,562 | 1,580 | 1,556 | 1,578 | +1.02% | 14,097,900 | 8兆3318億 | +0.19% |
| 02/02 | 1,595 | 1,595 | 1,548 | 1,562 | +0.45% | 14,746,500 | 8兆2473億 | -0.76% |
| 01/30 | 1,539 | 1,562 | 1,536 | 1,555 | +1.44% | 15,810,200 | 8兆2104億 | -1.21% |
| 01/29 | 1,506 | 1,535 | 1,498 | 1,533 | +2.2% | 15,788,300 | 8兆942億 | -2.67% |
| 01/28 | 1,530 | 1,531 | 1,500 | 1,500 | -2.34% | 22,410,700 | 7兆9200億 | -4.82% |
| 01/27 | 1,552 | 1,552 | 1,536 | 1,536 | -0.58% | 11,652,900 | 8兆1100億 | -2.66% |
| 01/26 | 1,551 | 1,573 | 1,545 | 1,545 | -4.39% | 21,701,100 | 8兆1576億 | -2.22% |
| 01/23 | 1,640 | 1,645 | 1,608 | 1,616 | -1.4% | 11,985,300 | 8兆5324億 | +2.21% |
| 01/22 | 1,636 | 1,650 | 1,629 | 1,639 | +1.93% | 12,992,000 | 8兆6539億 | +3.67% |
| 01/21 | 1,600 | 1,608 | 1,592 | 1,608 | -0.86% | 10,923,700 | 8兆4902億 | +1.77% |
| 01/20 | 1,627 | 1,637 | 1,616 | 1,622 | -0.31% | 8,617,300 | 8兆5641億 | +2.79% |
| 01/19 | 1,620 | 1,628 | 1,596 | 1,627 | -0.55% | 9,548,300 | 8兆5905億 | +3.24% |
| 01/16 | 1,629 | 1,648 | 1,624 | 1,636 | -0.91% | 9,759,100 | 8兆6380億 | +4.07% |
| 01/15 | （自社株買い）取締役会(2024年12月23日)での決議状況(取得期間2025年1月6日～2025年12月23日) |
| 01/15 | 1,617 | 1,658 | 1,606 | 1,651 | +1.23% | 16,787,100 | 8兆7172億 | +5.29% |
| 01/14 | 1,611 | 1,643 | 1,601 | 1,631 | +1.68% | 16,260,500 | 8兆6116億 | +4.35% |
| 01/13 | 1,590 | 1,607 | 1,587 | 1,604 | +2.04% | 20,598,000 | 8兆4691億 | +2.89% |
| 01/09 | 1,560 | 1,584 | 1,557 | 1,572 | +3.08% | 20,042,200 | 8兆3001億 | +1.09% |
| 01/08 | 1,530 | 1,530 | 1,518 | 1,525 | -0.46% | 15,188,100 | 8兆520億 | -1.8% |
| 01/07 | 1,534 | 1,539 | 1,521 | 1,532 | -2.17% | 21,548,300 | 8兆889億 | -1.35% |
| 01/06 | 1,565 | 1,589 | 1,562 | 1,566 | +0.51% | 13,100,100 | 8兆2684億 | +0.71% |
| 01/05 | 1,550 | 1,575 | 1,546 | 1,558 | +1.43% | 17,380,400 | 8兆2262億 | +0.19% |
| 2025 |
| 12/30 | 1,533 | 1,537 | 1,523 | 1,536 | -0.32% | 10,606,400 | 8兆1100億 | -1.22% |
| 12/29 | 1,540 | 1,544 | 1,532 | 1,541 | 0% | 11,842,800 | 8兆1364億 | -0.9% |
| 12/26 | 1,555 | 1,559 | 1,539 | 1,541 | -1.22% | 11,317,000 | 8兆1364億 | -0.9% |
| 12/25 | 1,560 | 1,565 | 1,554 | 1,560 | +0.39% | 5,019,400 | 8兆2368億 | +0.39% |
| 12/24 | 1,568 | 1,569 | 1,554 | 1,554 | -0.64% | 6,954,300 | 8兆2051億 | +0.13% |
| 12/23 | 1,579 | 1,584 | 1,555 | 1,564 | -1.14% | 8,761,800 | 8兆2579億 | +0.9% |
| 12/22 | 1,573 | 1,595 | 1,573 | 1,582 | +1.61% | 9,871,300 | 8兆3529億 | +2.2% |
| 12/19 | 1,536 | 1,562 | 1,536 | 1,557 | +0.91% | 24,504,100 | 8兆2209億 | +0.65% |
| 12/18 | 1,585 | 1,587 | 1,534 | 1,543 | -2.53% | 13,318,100 | 8兆1470億 | -0.26% |
| 12/17 | 1,579 | 1,587 | 1,568 | 1,583 | -0.13% | 8,402,300 | 8兆3582億 | +2.33% |
| 12/16 | （IR情報）20:30 持分法適用関連会社の異動(連結子会社化)に関するお知らせ |
| 12/16 | 1,620 | 1,625 | 1,585 | 1,585 | -1.55% | 12,485,100 | 8兆3688億 | +2.59% |
| 12/15 | （自社株買い）取締役会(2024年12月23日)での決議状況(取得期間2025年1月6日～2025年12月23日) |
| 12/15 | 1,603 | 1,611 | 1,597 | 1,610 | +0.63% | 10,523,400 | 8兆5008億 | +4.41% |
| 12/12 | 1,584 | 1,606 | 1,577 | 1,600 | +1.78% | 15,940,500 | 8兆4480億 | +3.83% |
| 12/11 | 1,587 | 1,592 | 1,557 | 1,572 | -0.25% | 10,846,400 | 8兆3001億 | +2.14% |
| 12/10 | 1,580 | 1,605 | 1,568 | 1,576 | +3.34% | 23,848,000 | 8兆3212億 | +2.4% |
| 12/09 | 1,527 | 1,528 | 1,517 | 1,525 | -0.26% | 9,104,800 | 8兆520億 | -0.97% |
| 12/08 | 1,530 | 1,530 | 1,512 | 1,529 | +0.59% | 10,528,700 | 8兆731億 | -0.78% |
| 12/05 | 1,520 | 1,530 | 1,508 | 1,520 | -1.81% | 12,458,400 | 8兆256億 | -1.55% |
| 12/04 | 1,515 | 1,552 | 1,511 | 1,548 | +2.93% | 12,850,700 | 8兆1734億 | +0.13% |
| 12/03 | 1,510 | 1,518 | 1,502 | 1,504 | -0.73% | 10,492,800 | 7兆9411億 | -2.84% |
| 12/02 | 1,535 | 1,538 | 1,514 | 1,515 | -1.3% | 8,895,300 | 7兆9992億 | -2.45% |
| 12/01 | 1,571 | 1,571 | 1,530 | 1,535 | -2.35% | 11,433,600 | 8兆1048億 | -1.35% |
| 11/28 | 1,566 | 1,579 | 1,560 | 1,572 | +0.9% | 10,215,700 | 8兆3001億 | +0.9% |
| 11/27 | 1,566 | 1,571 | 1,553 | 1,558 | -0.76% | 10,112,700 | 8兆2262億 | -0.13% |
| 11/26 | 1,559 | 1,579 | 1,548 | 1,570 | +1.82% | 14,425,500 | 8兆2896億 | +0.64% |
| 11/25 | 1,539 | 1,557 | 1,535 | 1,542 | +0.19% | 11,967,800 | 8兆1417億 | -1.15% |
| 11/21 | 1,507 | 1,552 | 1,506 | 1,539 | +1.65% | 47,530,100 | 8兆1259億 | -1.28% |
| 11/20 | 1,520 | 1,526 | 1,504 | 1,514 | +0.07% | 14,241,000 | 7兆9939億 | -2.89% |
| 11/19 | 1,508 | 1,521 | 1,501 | 1,513 | +1.41% | 11,830,200 | 7兆9886億 | -3.01% |
| 11/18 | 1,512 | 1,519 | 1,492 | 1,492 | -1.65% | 13,890,500 | 7兆8777億 | -4.48% |
| 11/17 | 1,539 | 1,544 | 1,515 | 1,517 | -2.57% | 11,882,000 | 8兆97億 | -3.01% |
| 11/14 | （自社株買い）取締役会(2024年12月23日)での決議状況(取得期間2025年1月6日～2025年12月23日) |
| 11/14 | 1,560 | 1,564 | 1,540 | 1,557 | -0.51% | 10,980,200 | 8兆2209億 | -0.57% |
| 11/13 | 1,545 | 1,565 | 1,545 | 1,565 | +1.29% | 9,914,900 | 8兆2632億 | -0.19% |
| 11/12 | 1,539 | 1,563 | 1,535 | 1,545 | +1.38% | 14,337,400 | 8兆1576億 | -1.53% |
| 11/11 | 1,510 | 1,527 | 1,503 | 1,524 | +0.86% | 15,642,500 | 8兆467億 | -2.99% |
| 11/10 | 1,505 | 1,532 | 1,503 | 1,511 | -4.67% | 28,707,200 | 7兆9780億 | -3.82% |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/07 | 1,566 | 1,591 | 1,554 | 1,585 | +1.8% | 15,210,000 | 8兆3688億 | +0.89% |
| 11/06 | 1,580 | 1,582 | 1,554 | 1,557 | -0.26% | 15,774,100 | 8兆2209億 | -0.7% |
| 11/05 | 1,594 | 1,595 | 1,543 | 1,561 | -1.82% | 16,691,600 | 8兆2420億 | -0.38% |
| 11/04 | 1,579 | 1,600 | 1,551 | 1,590 | +1.92% | 16,481,300 | 8兆3952億 | +1.47% |
| 10/31 | 1,589 | 1,590 | 1,556 | 1,560 | -2.19% | 15,680,900 | 8兆2368億 | -0.57% |
| 10/30 | 1,586 | 1,595 | 1,570 | 1,595 | +0.69% | 41,396,000 | 8兆4216億 | +1.4% |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 2,719,088株（0.05%）-0.45%義務消失 |
| 10/29 | 1,599 | 1,606 | 1,579 | 1,584 | -0.81% | 8,781,000 | 8兆3635億 | +0.57% |
| 10/28 | 1,629 | 1,629 | 1,596 | 1,597 | -1.36% | 10,455,900 | 8兆4321億 | +1.2% |
| 10/27 | 1,630 | 1,630 | 1,605 | 1,619 | +1.5% | 12,614,200 | 8兆5483億 | +2.47% |
| 10/27 | （空売り報告）BNP Paribas Financial Markets SNC 26,773,194株（0.5%）再IN |
| 10/24 | 1,596 | 1,602 | 1,587 | 1,595 | -0.06% | 10,586,600 | 8兆4216億 | +0.89% |
| 10/23 | 1,607 | 1,611 | 1,594 | 1,596 | -1.48% | 11,768,500 | 8兆4268億 | +0.82% |
| 10/22 | 1,590 | 1,626 | 1,581 | 1,620 | +4.31% | 21,202,900 | 8兆5536億 | +2.14% |
| 10/21 | 1,568 | 1,573 | 1,548 | 1,553 | -0.77% | 10,917,200 | 8兆1998億 | -2.14% |
| 10/20 | 1,545 | 1,565 | 1,543 | 1,565 | +3.1% | 11,377,600 | 8兆2632億 | -1.63% |
| 10/17 | 1,520 | 1,529 | 1,514 | 1,518 | -1.94% | 14,571,700 | 8兆150億 | -4.83% |
| 10/16 | 1,544 | 1,554 | 1,539 | 1,548 | +0.26% | 10,337,300 | 8兆1734億 | -3.37% |
| 10/15 | （自社株買い）取締役会(2024年12月23日)での決議状況(取得期間2025年1月6日～2025年12月23日) |
| 10/15 | 1,554 | 1,561 | 1,538 | 1,544 | +0.19% | 11,397,700 | 8兆1523億 | -3.98% |
| 10/14 | 1,520 | 1,552 | 1,519 | 1,541 | -0.96% | 15,979,400 | 8兆1364億 | -4.52% |
| 10/10 | 1,560 | 1,565 | 1,541 | 1,556 | -1.14% | 16,689,100 | 8兆2156億 | -3.89% |
| 10/09 | 1,590 | 1,594 | 1,554 | 1,574 | -1.38% | 17,460,300 | 8兆3107億 | -3.02% |
| 10/08 | 1,597 | 1,627 | 1,589 | 1,596 | -0.06% | 20,593,300 | 8兆4268億 | -1.91% |
| 10/07 | 1,592 | 1,604 | 1,590 | 1,597 | +0.5% | 16,808,600 | 8兆4321億 | -2.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
