PER
- 2010年3月31日
- 22.56倍
- 2011年3月31日
- 10.6倍
- 2012年3月30日
- 26.93倍
- 2013年3月29日
- 17.54倍
- 2014年3月31日
- 10.48倍
- 2015年3月31日
- 13.81倍
- 2016年3月31日
- 16.15倍
- 2017年3月31日
- 9.8倍
- 2018年3月30日
- 6.2倍
- 2019年3月29日
- 8.65倍
- 2020年3月31日
- 9.34倍
- 2021年3月31日
- 8.71倍
- 2022年3月31日
- 8.48倍
- 2023年3月31日
- 9.14倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,788 | 1,792 | 1,772 | 1,790 | +1.42% | 10,259,300 | 9兆4512億 | -2.98% | 8.76 | 0.7 |
| 04/23 | 1,785 | 1,787 | 1,757 | 1,765 | -0.51% | 7,281,600 | 9兆3192億 | -4.49% | 8.63 | 0.69 |
| 04/22 | 1,771 | 1,782 | 1,757 | 1,774 | +1.55% | 11,040,600 | 9兆3667億 | -4.16% | 8.68 | 0.69 |
| 04/19 | 1,783 | 1,785 | 1,716 | 1,747 | -2.18% | 14,719,600 | 9兆2241億 | -5.62% | 8.54 | 0.68 |
| 04/18 | 1,770 | 1,803 | 1,759 | 1,786 | -0.22% | 11,606,700 | 9兆4300億 | -3.56% | 8.74 | 0.7 |
| 04/17 | 1,837 | 1,838 | 1,776 | 1,790 | -1.27% | 11,587,300 | 9兆4512億 | -3.24% | 8.76 | 0.7 |
| 04/16 | 1,852 | 1,862 | 1,798 | 1,813 | -2.53% | 14,566,800 | 9兆5726億 | -1.84% | 8.87 | 0.71 |
| 04/15 | 1,849 | 1,861 | 1,819 | 1,860 | -1.01% | 11,874,600 | 9兆8208億 | +0.92% | 9.1 | 0.72 |
| 04/12 | 1,890 | 1,890 | 1,862 | 1,879 | +0.32% | 11,031,700 | 9兆9211億 | +2.12% | 9.19 | 0.73 |
| 04/11 | 1,864 | 1,875 | 1,854 | 1,873 | -0.16% | 10,524,900 | 9兆8894億 | +2.07% | 9.16 | 0.73 |
| 04/10 | 1,876 | 1,879 | 1,857 | 1,876 | -0.53% | 7,606,300 | 9兆9052億 | +2.4% | 9.18 | 0.73 |
| 04/09 | 1,875 | 1,888 | 1,865 | 1,886 | +1.18% | 10,779,800 | 9兆9580億 | +3.12% | 9.22 | 0.73 |
| 04/08 | 1,861 | 1,870 | 1,845 | 1,864 | +1.53% | 10,967,000 | 9兆8419億 | +2.08% | 9.12 | 0.73 |
| 04/05 | 1,840 | 1,845 | 1,819 | 1,836 | -0.7% | 12,255,900 | 9兆6940億 | +0.66% | 8.98 | 0.72 |
| 04/04 | 1,852 | 1,881 | 1,846 | 1,849 | +1.04% | 15,277,300 | 9兆7627億 | +1.48% | 9.04 | 0.72 |
| 04/03 | 1,836 | 1,846 | 1,815 | 1,830 | -0.76% | 14,291,700 | 9兆6624億 | +0.6% | 8.95 | 0.71 |
| 04/02 | 1,866 | 1,867 | 1,836 | 1,844 | -0.38% | 11,703,600 | 9兆7363億 | +1.54% | 9.02 | 0.72 |
| 04/01 | 1,905 | 1,913 | 1,830 | 1,851 | -2.12% | 19,552,600 | 9兆7732億 | +2.04% | 9.05 | 0.72 |
| 03/29 | 1,888 | 1,903 | 1,878 | 1,891 | +1.45% | 14,578,500 | 9兆9844億 | +4.36% | 9.25 | 0.74 |
| 03/28 | 1,870 | 1,887 | 1,861 | 1,864 | -1.79% | 27,686,700 | 9兆8419億 | +3.21% | 9.12 | 0.73 |
| 03/27 | 1,892 | 1,910 | 1,886 | 1,898 | +0.96% | 18,653,000 | 10兆214億 | +5.33% | 9.28 | 0.74 |
| 03/26 | 1,873 | 1,898 | 1,864 | 1,880 | +0.05% | 13,975,400 | 9兆9264億 | +4.68% | 9.2 | 0.73 |
| 03/25 | 1,920 | 1,920 | 1,879 | 1,879 | -2.24% | 15,033,000 | 9兆9211億 | +4.97% | 9.19 | 0.73 |
| 03/22 | 1,919 | 1,960 | 1,907 | 1,922 | +1.69% | 22,409,100 | 10兆1481億 | +7.74% | 9.4 | 0.75 |
| 03/21 | 1,893 | 1,906 | 1,870 | 1,890 | +1.39% | 23,704,800 | 9兆9792億 | +6.48% | 9.24 | 0.74 |
| 03/19 | 1,827 | 1,864 | 1,817 | 1,864 | +1.8% | 21,567,200 | 9兆8419億 | +5.43% | 9.12 | 0.73 |
| 03/18 | 1,817 | 1,837 | 1,800 | 1,831 | +2.69% | 18,526,200 | 9兆6676億 | +3.92% | 8.96 | 0.71 |
| 03/15 | 1,768 | 1,806 | 1,763 | 1,783 | +1.77% | 27,177,000 | 9兆4142億 | +1.42% | 8.72 | 0.69 |
| 03/14 | 1,749 | 1,767 | 1,738 | 1,752 | +1.1% | 14,315,500 | 9兆2505億 | -0.17% | 8.57 | 0.68 |
| 03/13 | 1,753 | 1,760 | 1,719 | 1,733 | +0.46% | 14,207,000 | 9兆1502億 | -1.08% | 8.48 | 0.67 |
| 03/12 | 1,714 | 1,726 | 1,694 | 1,725 | 0% | 14,322,600 | 9兆1080億 | -1.43% | 8.44 | 0.67 |
| 03/11 | 1,733 | 1,736 | 1,699 | 1,725 | -2.27% | 17,818,400 | 9兆1080億 | -1.26% | 8.44 | 0.67 |
| 03/08 | 1,739 | 1,781 | 1,727 | 1,765 | +0.68% | 22,034,400 | 9兆3192億 | +1.2% | 8.63 | 0.69 |
| 03/07 | 1,808 | 1,817 | 1,749 | 1,753 | -3.73% | 24,155,200 | 9兆2558億 | +0.75% | 8.57 | 0.68 |
| 03/06 | 1,804 | 1,831 | 1,797 | 1,821 | +1.22% | 18,383,100 | 9兆6148億 | +4.96% | 8.91 | 0.71 |
| 03/05 | 1,788 | 1,808 | 1,779 | 1,799 | -0.22% | 16,517,500 | 9兆4987億 | +4.11% | 8.8 | 0.7 |
| 03/04 | 1,809 | 1,823 | 1,796 | 1,803 | -0.17% | 19,137,800 | 9兆5198億 | +4.89% | 8.82 | 0.7 |
| 03/01 | 1,780 | 1,816 | 1,774 | 1,806 | +1.35% | 20,334,000 | 9兆5356億 | +5.55% | 8.83 | 0.7 |
| 02/29 | 1,795 | 1,800 | 1,775 | 1,782 | +0.45% | 18,224,500 | 9兆4089億 | +4.7% | 8.72 | 0.69 |
| 02/28 | 1,788 | 1,793 | 1,767 | 1,774 | -0.17% | 11,529,700 | 9兆6404億 | +4.66% | 8.68 | 0.69 |
| 02/27 | 1,771 | 1,785 | 1,766 | 1,777 | -0.45% | 18,153,400 | 9兆6567億 | +5.27% | 8.69 | 0.69 |
| 02/26 | 1,805 | 1,807 | 1,785 | 1,785 | -0.83% | 20,068,100 | 9兆7001億 | +6.19% | 8.73 | 0.7 |
| 02/22 | 1,760 | 1,810 | 1,756 | 1,800 | +3.03% | 25,472,200 | 9兆7817億 | +7.59% | 8.8 | 0.7 |
| 02/21 | 1,729 | 1,751 | 1,728 | 1,747 | -0.06% | 11,266,400 | 9兆4936億 | +4.99% | 8.54 | 0.68 |
| 02/20 | 1,744 | 1,757 | 1,741 | 1,748 | +0.23% | 10,797,400 | 9兆4991億 | +5.49% | 8.55 | 0.68 |
| 02/19 | 1,748 | 1,754 | 1,736 | 1,744 | -0.46% | 9,545,700 | 9兆4773億 | +5.76% | 8.53 | 0.68 |
| 02/16 | 1,720 | 1,759 | 1,716 | 1,752 | +1.74% | 20,611,600 | 9兆5208億 | +6.7% | 8.57 | 0.68 |
| 02/15 | 1,700 | 1,723 | 1,694 | 1,722 | +1.89% | 16,827,800 | 9兆3578億 | +5.32% | 8.42 | 0.67 |
| 02/14 | 1,711 | 1,715 | 1,678 | 1,690 | -1.69% | 12,313,800 | 9兆1839億 | +3.87% | 8.27 | 0.66 |
| 02/13 | 1,723 | 1,724 | 1,679 | 1,719 | +0.88% | 19,632,900 | 9兆3415億 | +6.11% | 8.41 | 0.67 |
| 02/09 | 1,732 | 1,732 | 1,697 | 1,704 | -1.73% | 28,664,000 | 9兆2600億 | +5.64% | 8.33 | 0.66 |
| 02/08 | 1,731 | 1,742 | 1,706 | 1,734 | +1.34% | 24,169,500 | 9兆4230億 | +8.1% | 8.48 | 0.68 |
| 02/07 | 1,673 | 1,735 | 1,673 | 1,711 | +1.18% | 24,095,300 | 9兆2980億 | +7.34% | 8.37 | 0.67 |
| 02/06 | 1,672 | 1,702 | 1,665 | 1,691 | +0.42% | 22,708,100 | 9兆1893億 | +6.82% | 8.27 | 0.66 |
| 02/05 | 1,670 | 1,694 | 1,655 | 1,684 | +3% | 16,288,700 | 9兆1513億 | +6.99% | 8.24 | 0.66 |
| 02/02 | 1,650 | 1,653 | 1,633 | 1,635 | -0.61% | 13,272,600 | 8兆8850億 | +4.54% | 8 | 0.64 |
| 02/01 | 1,625 | 1,651 | 1,619 | 1,645 | -1.85% | 15,869,200 | 8兆9393億 | +5.72% | 8.05 | 0.64 |
| 01/31 | 1,627 | 1,676 | 1,624 | 1,676 | +2.95% | 18,665,400 | 9兆1078億 | +8.2% | 8.2 | 0.65 |
| 01/30 | 1,630 | 1,644 | 1,623 | 1,628 | -1.03% | 13,115,300 | 8兆8470億 | +5.78% | 7.96 | 0.63 |
| 01/29 | 1,621 | 1,656 | 1,617 | 1,645 | +3.85% | 21,146,100 | 8兆9393億 | +7.31% | 8.05 | 0.64 |
| 01/26 | 1,589 | 1,593 | 1,575 | 1,584 | -0.63% | 10,650,000 | 8兆6079億 | +3.8% | 7.75 | 0.62 |
| 01/25 | 1,579 | 1,594 | 1,578 | 1,594 | +0.44% | 10,619,200 | 8兆6622億 | +4.94% | 7.8 | 0.62 |
| 01/24 | 1,591 | 1,597 | 1,583 | 1,587 | -0.63% | 12,037,700 | 8兆6242億 | +4.96% | 7.76 | 0.62 |
| 01/23 | 1,609 | 1,618 | 1,590 | 1,597 | -0.81% | 15,113,200 | 8兆6785億 | +6.11% | 7.81 | 0.62 |
| 01/22 | 1,605 | 1,612 | 1,592 | 1,610 | +1.45% | 11,972,900 | 8兆7491億 | +7.33% | 7.87 | 0.63 |
| 01/19 | 1,619 | 1,619 | 1,574 | 1,587 | -0.44% | 17,780,600 | 8兆6242億 | +6.22% | 7.76 | 0.62 |
| 01/18 | 1,585 | 1,611 | 1,581 | 1,594 | +1.4% | 17,289,400 | 8兆6622億 | +6.91% | 7.8 | 0.62 |
| 01/17 | 1,577 | 1,609 | 1,572 | 1,572 | +0.64% | 21,090,500 | 8兆5426億 | +5.86% | 7.69 | 0.61 |
| 01/16 | 1,559 | 1,567 | 1,548 | 1,562 | +0.19% | 14,560,100 | 8兆4883億 | +5.4% | 7.64 | 0.61 |
| 01/15 | 1,560 | 1,573 | 1,558 | 1,559 | -0.32% | 13,427,700 | 8兆4720億 | +5.27% | 7.63 | 0.61 |
| 01/12 | 1,590 | 1,592 | 1,560 | 1,564 | -0.32% | 17,959,300 | 8兆4992億 | +5.82% | 7.65 | 0.61 |
| 01/11 | 1,564 | 1,585 | 1,558 | 1,569 | +2.28% | 23,455,500 | 8兆5263億 | +6.37% | 7.67 | 0.61 |
| 01/10 | 1,514 | 1,540 | 1,511 | 1,534 | +1.05% | 15,548,600 | 8兆3361億 | +4.07% | 7.5 | 0.6 |
| 01/09 | 1,554 | 1,554 | 1,516 | 1,518 | -0.78% | 21,329,400 | 8兆2492億 | +3.05% | 7.42 | 0.59 |
| 01/05 | 1,506 | 1,542 | 1,503 | 1,530 | +2.2% | 16,755,100 | 8兆3144億 | +3.94% | 7.48 | 0.6 |
| 01/04 | 1,476 | 1,500 | 1,456 | 1,497 | +2.11% | 16,984,500 | 8兆1351億 | +1.7% | 7.32 | 0.58 |
| 2023 | ||||||||||
| 12/29 | 1,460 | 1,475 | 1,456 | 1,466 | +1.1% | 9,857,400 | 7兆9666億 | -0.54% | 7.17 | 0.59 |
| 12/28 | 1,442 | 1,453 | 1,439 | 1,450 | -0.21% | 6,368,900 | 7兆8797億 | -1.89% | 7.09 | 0.59 |
| 12/27 | 1,448 | 1,458 | 1,442 | 1,453 | +0.69% | 11,590,400 | 7兆8960億 | -1.96% | 7.11 | 0.59 |
| 12/26 | 1,458 | 1,458 | 1,436 | 1,443 | -0.28% | 8,090,600 | 7兆8416億 | -2.83% | 7.06 | 0.59 |
| 12/25 | 1,455 | 1,455 | 1,441 | 1,447 | 0% | 5,255,400 | 7兆8634億 | -2.89% | 7.08 | 0.59 |
| 12/22 | 1,442 | 1,451 | 1,435 | 1,447 | +0.35% | 11,615,300 | 7兆8634億 | -3.34% | 7.08 | 0.59 |
| 12/21 | 1,450 | 1,463 | 1,439 | 1,442 | -2.96% | 14,623,200 | 7兆8362億 | -4.12% | 7.05 | 0.59 |
| 12/20 | 1,471 | 1,491 | 1,467 | 1,486 | +2.77% | 18,845,900 | 8兆753億 | -1.59% | 7.27 | 0.6 |
| 12/19 | 1,428 | 1,453 | 1,411 | 1,446 | +1.47% | 15,536,800 | 7兆8579億 | -4.55% | 7.07 | 0.59 |
| 12/18 | 1,394 | 1,425 | 1,386 | 1,425 | +0.07% | 13,316,400 | 7兆7438億 | -6.19% | 6.97 | 0.58 |
| 12/15 | 1,421 | 1,428 | 1,405 | 1,424 | +2.01% | 28,276,600 | 7兆7384億 | -6.68% | 6.96 | 0.58 |
| 12/14 | 1,430 | 1,440 | 1,389 | 1,396 | -4.97% | 27,037,000 | 7兆5862億 | -9.06% | 6.83 | 0.57 |
| 12/13 | 1,477 | 1,477 | 1,456 | 1,469 | -0.61% | 14,080,500 | 7兆9829億 | -4.8% | 7.19 | 0.6 |
| 12/12 | 1,501 | 1,502 | 1,478 | 1,478 | -1.14% | 11,315,400 | 8兆318億 | -4.58% | 7.23 | 0.6 |
| 12/11 | 1,496 | 1,501 | 1,487 | 1,495 | +2.54% | 14,853,900 | 8兆1242億 | -3.86% | 7.31 | 0.61 |
| 12/08 | 1,488 | 1,490 | 1,451 | 1,458 | -2.61% | 28,603,200 | 7兆9231億 | -6.42% | 7.13 | 0.59 |
| 12/07 | 1,522 | 1,522 | 1,489 | 1,497 | -1.96% | 15,179,200 | 8兆1351億 | -4.22% | 7.32 | 0.61 |
| 12/06 | 1,505 | 1,530 | 1,497 | 1,527 | +2% | 15,150,300 | 8兆2981億 | -2.3% | 7.47 | 0.62 |
| 12/05 | 1,493 | 1,510 | 1,489 | 1,497 | +0.54% | 13,751,400 | 8兆1351億 | -4.22% | 7.32 | 0.61 |
| 12/04 | 1,514 | 1,520 | 1,480 | 1,489 | -2.68% | 18,510,300 | 8兆916億 | -4.98% | 7.28 | 0.6 |
| 12/01 | 1,520 | 1,536 | 1,512 | 1,530 | +1.39% | 16,299,500 | 8兆3144億 | -2.61% | 7.48 | 0.62 |
| 11/30 | 1,509 | 1,517 | 1,493 | 1,509 | +0.27% | 26,265,900 | 8兆2003億 | -4.19% | 7.38 | 0.61 |
| 11/29 | 1,516 | 1,521 | 1,496 | 1,505 | -1.38% | 20,460,900 | 8兆1785億 | -4.69% | 7.36 | 0.61 |
| 11/28 | 1,555 | 1,558 | 1,525 | 1,526 | -1.29% | 16,072,600 | 8兆2927億 | -3.6% | 7.46 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,137 3,410 1/15 | 767 2,300 7/9 | 70,229,100 23,409,700 7/30 | 23.31 | 15.72 | 1.45 | 0.97 | - | - | 22.56倍 3/31 |
| 2011年 3月期 | 1,248 3,745 2/17 | 823 2,470 7/6 | 66,365,400 22,121,800 6/11 | 12.7 | 8.38 | 1.53 | 1.01 | 6兆8714億 | 4兆5320億 | 10.6倍 3/31 |
| 2012年 3月期 | 1,100 3,300 3/15 | 709 2,127 11/22 | 44,729,700 14,909,900 4/5 | 28.26 | 18.22 | 1.36 | 0.88 | 5兆9777億 | 3兆8529億 | 26.93倍 3/30 |
| 2013年 3月期 | 1,277 3,830 3/15 | 765 2,294 10/11 | 54,236,100 18,078,700 3/8 | 18.9 | 11.32 | 1.25 | 0.75 | 6兆9377億 | 4兆1554億 | 17.54倍 3/29 |
| 2014年 3月期 | 1,468 4,405 5/23 | 1,117 3,350 4/2 | 53,798,400 17,932,800 5/23 | 12.71 | 9.66 | 1.25 | 0.95 | 7兆9793億 | 6兆682億 | 10.48倍 3/31 |
| 2015年 3月期 | 1,390 4,170 3/17 | 1,080 3,239 10/29 | 39,252,000 13,084,000 11/11 | 14.75 | 11.46 | 1.06 | 0.82 | 7兆5536億 | 5兆8672億 | 13.81倍 3/31 |
| 2016年 3月期 | 1,500 4,499 8/6 | 909 2,726 2/12 | 48,553,500 16,184,500 8/3 | 23.54 | 14.26 | 1.2 | 0.73 | 8兆1496億 | 4兆9379億 | 16.15倍 3/31 |
| 2017年 3月期 | 1,225 3,675 2/13 | 806 2,417 7/6 | 36,974,400 12,324,800 11/9 | 10.74 | 7.07 | 0.91 | 0.6 | 6兆6569億 | 4兆3782億 | 9.8倍 3/31 |
| 2018年 3月期 | 1,384 4,151 1/10 | 1,000 3,001 8/21 3,000 8/18 | 36,795,000 12,265,000 5/31 | 7.03 | 5.08 | 0.93 | 0.67 | 7兆5192億 | 5兆4360億 | 6.2倍 3/30 |
| 2019年 3月期 | 1,279 3,836 4/27 | 911 2,733 12/26 | 36,969,600 12,323,200 5/31 | 11.09 | 7.9 | 0.82 | 0.58 | 6兆9486億 | 4兆9506億 | 8.65倍 3/29 |
| 2020年 3月期 | 1,086 3,259 12/17 | 707 2,120 3/17 | 42,752,700 14,250,900 3/13 | 12.53 | 8.15 | 0.7 | 0.46 | 5兆9034億 | 3兆8402億 | 9.34倍 3/31 |
| 2021年 3月期 | 1,158 3,475 3/19 | 712 2,136 4/3 | 38,541,000 12,847,000 11/9 | 9.13 | 5.61 | 0.66 | 0.41 | 6兆2947億 | 3兆8692億 | 8.71倍 3/31 |
| 2022年 3月期 | 1,241 3,723 2/17 3,724 2/16 | 1,014 3,043 3/8 | 37,061,700 12,353,900 5/27 | 9.06 | 7.4 | 0.61 | 0.5 | 6兆7439億 | 5兆5121億 | 8.48倍 3/31 |
| 2023年 3月期 | 1,252 3,755 8/30 | 997 2,991 1/16 | 30,403,500 10,134,500 11/10 | 9.78 | 7.79 | 0.56 | 0.45 | 6兆8019億 | 5兆4179億 | 9.14倍 3/31 |
| 最新 | 1,790 2024/4/24 | 10,259,300 | 8.76 予想 | 0.7 実績 | 9兆4512億 | - | ||||