| 2024 |
| 04/26 | 2,100 | 2,144 | 2,039 | 2,074 | -6.32% | 4,823,100 | 6384億4599万 | -8.27% |
| 04/25 | （IR情報）15:00 役員等の異動に関するお知らせ |
| 04/25 | （IR情報）15:00 支配株主等に関する事項について |
| 04/25 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/25 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 2,242 | 2,259 | 2,206 | 2,214 | -0.98% | 2,210,700 | 6815億4264万 | -1.95% |
| 04/24 | 2,184 | 2,241 | 2,173 | 2,236 | +1.5% | 1,616,300 | 6883億1497万 | -0.58% |
| 04/23 | 2,255 | 2,275 | 2,198 | 2,203 | -2.22% | 2,024,400 | 6781億5647万 | -1.65% |
| 04/22 | 2,260 | 2,267 | 2,231 | 2,253 | +1.17% | 1,565,800 | 6935億4813万 | +0.94% |
| 04/19 | 2,291 | 2,297 | 2,212 | 2,227 | -2.79% | 2,130,000 | 6855億4447万 | +0.27% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,181,841株（0.7%）+0.01% |
| 04/18 | 2,300 | 2,333 | 2,291 | 2,291 | -0.78% | 1,429,100 | 7052億4579万 | +3.62% |
| 04/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,206,092株（0.39%）-0.65%義務消失 |
| 04/17 | 2,385 | 2,395 | 2,304 | 2,309 | -2.66% | 1,819,400 | 7107億8679万 | +5.1% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,132,532株（0.69%）-0.05% |
| 04/16 | 2,345 | 2,384 | 2,332 | 2,372 | +1.54% | 2,204,400 | 7301億8028万 | +8.81% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,296,835株（0.74%）-0.11% |
| 04/15 | 2,331 | 2,337 | 2,297 | 2,336 | -0.43% | 1,326,300 | 7190億9828万 | +8.15% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,627,935株（0.85%）-0.1% |
| 04/12 | 2,318 | 2,365 | 2,314 | 2,346 | +1.69% | 1,406,300 | 7221億7662万 | +9.52% |
| 04/11 | （自社株買い）取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日～2025年3月24日) |
| 04/11 | 2,309 | 2,318 | 2,282 | 2,307 | -0.86% | 1,555,700 | 7101億7112万 | +8.72% |
| 04/10 | 2,304 | 2,351 | 2,282 | 2,327 | +0.91% | 2,045,500 | 7163億2779万 | +10.39% |
| 04/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,208,092株（1.04%）新規 |
| 04/09 | 2,303 | 2,320 | 2,288 | 2,306 | -1.03% | 1,836,700 | 7098億6329万 | +10.28% |
| 04/09 | （空売り報告）Nomura International plc 1,491,775株（0.48%）-0.07%義務消失 |
| 04/08 | 2,321 | 2,339 | 2,301 | 2,330 | +0.69% | 1,996,400 | 7172億5129万 | +12.29% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,945,280株（0.95%）-0.13% |
| 04/05 | 2,300 | 2,327 | 2,278 | 2,314 | +0.04% | 2,457,900 | 7123億2596万 | +12.44% |
| 04/04 | 2,327 | 2,327 | 2,266 | 2,313 | +1% | 3,658,800 | 7120億1812万 | +13.33% |
| 04/04 | （空売り報告）Nomura International plc 1,708,871株（0.55%）新規 |
| 04/03 | 2,358 | 2,368 | 2,290 | 2,290 | -3.66% | 3,937,200 | 7049億3796万 | +13.09% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,353,680株（1.08%）-0.05% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,426,640株（0.46%）-0.08%義務消失 |
| 04/02 | 2,502 | 2,503 | 2,328 | 2,377 | -5% | 5,708,800 | 7317億1944万 | +18.32% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,664,940株（0.54%）再IN |
| 04/01 | 2,535 | 2,535 | 2,388 | 2,502 | -1.3% | 8,123,400 | 7701億9859万 | +25.67% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,506,080株（1.13%）-0.26% |
| 03/29 | （IR情報）15:00 インド・グジャラート工場稼働開始に関するお知らせ |
| 03/29 | 2,535 | 2,535 | 2,535 | 2,535 | +24.57% | 1,424,200 | 7803億5709万 | +28.81% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,304,280株（1.39%）-0.01% |
| 03/28 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/28 | （IR情報）15:00 第1次中期経営計画の策定に関するお知らせ |
| 03/28 | 2,011 | 2,038 | 2,010 | 2,035 | +0.05% | 1,604,500 | 6264億4050万 | +4.63% |
| 03/27 | 2,021 | 2,041 | 2,011 | 2,034 | +1.14% | 1,853,700 | 6261億3267万 | +4.74% |
| 03/26 | 1,988 | 2,019 | 1,984 | 2,011 | +1.31% | 2,085,900 | 6190億5250万 | +3.71% |
| 03/25 | （5%ルール）三井住友DSアセットマネジメント（0.96%）三井住友銀行（3.39%） |
| 03/25 | 2,005 | 2,007 | 1,979 | 1,985 | -1.1% | 1,243,700 | 6110億4884万 | +2.53% |
| 03/22 | 1,991 | 2,011 | 1,972 | 2,007 | +1.06% | 1,584,600 | 6178億2117万 | +3.77% |
| 03/21 | 1,988 | 2,011 | 1,966 | 1,986 | -1.14% | 2,923,000 | 6113億5667万 | +2.74% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,322,781株（1.4%）+0.05% |
| 03/19 | 1,997 | 2,011 | 1,984 | 2,009 | +0.85% | 1,623,500 | 6184億3684万 | +3.77% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,159,481株（1.35%）+0.1% |
| 03/18 | 1,987 | 2,022 | 1,981 | 1,992 | +0.25% | 2,112,200 | 6132億367万 | +2.84% |
| 03/15 | 1,977 | 1,996 | 1,961 | 1,987 | +1.17% | 2,537,300 | 6116億6451万 | +2.53% |
| 03/14 | 1,941 | 1,967 | 1,934 | 1,964 | +1.24% | 2,146,800 | 6045億8434万 | +1.29% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,863,089株（1.25%）+0.07% |
| 03/13 | 1,918 | 1,952 | 1,910 | 1,940 | +2.21% | 3,367,700 | 5971億9635万 | -0.21% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,647,080株（1.18%）+0.16% |
| 03/12 | 1,901 | 1,917 | 1,862 | 1,898 | +1.23% | 2,566,900 | 5842億6736万 | -2.87% |
| 03/11 | 1,856 | 1,875 | 1,838 | 1,875 | +0.32% | 2,059,800 | 5771億8719万 | -4.58% |
| 03/08 | 1,840 | 1,879 | 1,836 | 1,869 | +0.7% | 2,429,200 | 5753億4019万 | -5.61% |
| 03/07 | 1,935 | 1,940 | 1,853 | 1,856 | -4.62% | 4,097,600 | 5713億3836万 | -7.01% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,162,580株（1.02%）+0.11% |
| 03/06 | 1,910 | 1,950 | 1,905 | 1,946 | +1.62% | 2,359,700 | 5990億4335万 | -3.42% |
| 03/05 | 1,902 | 1,924 | 1,898 | 1,915 | +0.52% | 1,874,400 | 5895億52万 | -5.71% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,822,693株（0.91%）+0.05% |
| 03/04 | 1,913 | 1,924 | 1,905 | 1,905 | +0.21% | 1,864,100 | 5864億2219万 | -6.98% |
| 03/01 | 1,903 | 1,922 | 1,891 | 1,901 | +0.32% | 2,368,400 | 5851億9085万 | -7.85% |
| 02/29 | 1,912 | 1,919 | 1,882 | 1,895 | -0.89% | 4,070,200 | 5833億4386万 | -8.81% |
| 02/28 | 1,905 | 1,928 | 1,893 | 1,912 | +0.74% | 2,506,100 | 5885億7702万 | -8.47% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,665,794株（0.86%）+0.16% |
| 02/27 | （IR情報）15:00 新任社外取締役の選任に関するお知らせ |
| 02/27 | 1,904 | 1,914 | 1,885 | 1,898 | -0.42% | 2,731,700 | 5842億6736万 | -9.62% |
| 02/26 | 1,920 | 1,933 | 1,904 | 1,906 | -1.95% | 3,541,500 | 5867億3002万 | -9.71% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,176,588株（0.7%）+0.09% |
| 02/22 | 1,968 | 1,969 | 1,932 | 1,944 | 0% | 2,081,900 | 5984億2768万 | -8.39% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,891,066株（0.61%）+0.1% |
| 02/21 | 1,942 | 1,952 | 1,924 | 1,944 | -1.42% | 2,212,700 | 5984億2768万 | -8.86% |
| 02/20 | 1,976 | 2,001 | 1,964 | 1,972 | +0.46% | 2,172,600 | 6070億4701万 | -8.02% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,579,754株（0.51%）再IN |
| 02/19 | 1,939 | 1,965 | 1,933 | 1,963 | +1.82% | 1,414,300 | 6042億7651万 | -8.91% |
| 02/16 | 1,935 | 1,952 | 1,918 | 1,928 | -0.62% | 2,003,900 | 5935億235万 | -11.03% |
| 02/15 | 2,000 | 2,006 | 1,935 | 1,940 | -2.61% | 2,413,600 | 5971億9635万 | -11.01% |
| 02/14 | 2,041 | 2,044 | 1,988 | 1,992 | -3.3% | 2,234,400 | 6132億367万 | -9.17% |
| 02/13 | 2,034 | 2,079 | 1,997 | 2,060 | +1.38% | 2,477,300 | 6341億3633万 | -6.49% |
| 02/09 | 2,006 | 2,032 | 1,999 | 2,032 | +1.35% | 2,564,600 | 6255億1700万 | -8.01% |
| 02/08 | 2,010 | 2,021 | 1,995 | 2,005 | -0.64% | 2,785,900 | 6172億550万 | -9.6% |
| 02/07 | 2,000 | 2,076 | 1,986 | 2,018 | -3.68% | 4,505,300 | 6212億734万 | -9.3% |
| 02/06 | 2,139 | 2,154 | 2,083 | 2,095 | -3.41% | 2,365,900 | 6449億1049万 | -6.14% |
| 02/05 | 2,200 | 2,230 | 2,157 | 2,169 | -1.23% | 2,294,800 | 6676億9015万 | -2.95% |
| 02/02 | （自社株買い）取締役会(2023年4月26日)での決議状況(取得期間2023年4月27日～2024年1月31日) |
| 02/02 | 2,209 | 2,244 | 2,188 | 2,196 | -1.52% | 1,672,200 | 6760億164万 | -1.74% |
| 02/01 | 2,247 | 2,270 | 2,216 | 2,230 | -2.06% | 1,490,600 | 6864億6797万 | -0.22% |
| 01/31 | 2,356 | 2,366 | 2,264 | 2,277 | -2.65% | 3,357,300 | 7009億3613万 | +1.83% |
| 01/30 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,349 | 2,361 | 2,322 | 2,339 | +0.13% | 1,857,200 | 7200億2178万 | +4.65% |
| 01/29 | 2,344 | 2,349 | 2,315 | 2,336 | -0.04% | 1,428,700 | 7190億9828万 | +4.66% |
| 01/26 | 2,276 | 2,342 | 2,272 | 2,337 | +2.37% | 1,909,500 | 7194億612万 | +4.89% |
| 01/25 | 2,256 | 2,300 | 2,236 | 2,283 | +0.62% | 1,412,400 | 7027億8313万 | +2.61% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,533,580株（0.49%）-0.01%義務消失 |
| 01/24 | 2,236 | 2,274 | 2,210 | 2,269 | +3.65% | 1,664,100 | 6984億7346万 | +2.02% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,551,880株（0.5%）再IN |
| 01/23 | 2,208 | 2,213 | 2,172 | 2,189 | +0.09% | 1,005,500 | 6738億4681万 | -1.49% |
| 01/22 | 2,175 | 2,208 | 2,161 | 2,187 | +1.3% | 960,100 | 6732億3114万 | -1.71% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,516,780株（0.49%）-0.01%義務消失 |
| 01/19 | 2,196 | 2,199 | 2,156 | 2,159 | -1.6% | 1,333,000 | 6646億1181万 | -3.1% |
| 01/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,566,880株（0.5%）再IN |
| 01/18 | 2,188 | 2,226 | 2,187 | 2,194 | -0.32% | 686,000 | 6753億8597万 | -1.7% |
| 01/17 | 2,218 | 2,246 | 2,200 | 2,201 | -1.17% | 720,000 | 6775億4081万 | -1.43% |
| 01/16 | 2,240 | 2,248 | 2,223 | 2,227 | -0.85% | 558,200 | 6855億4447万 | -0.36% |
| 01/15 | 2,253 | 2,253 | 2,235 | 2,246 | -0.62% | 526,300 | 6913億9330万 | +0.4% |
| 01/12 | 2,270 | 2,273 | 2,219 | 2,260 | -0.18% | 905,500 | 6957億296万 | +1.07% |
| 01/11 | 2,284 | 2,298 | 2,257 | 2,264 | +0.4% | 833,800 | 6969億3430万 | +1.34% |
| 01/10 | 2,244 | 2,267 | 2,240 | 2,255 | +0.89% | 785,800 | 6941億6380万 | +0.99% |
| 01/09 | （自社株買い）取締役会(2023年4月26日)での決議状況(取得期間2023年4月27日～2024年1月31日) |
| 01/09 | 2,242 | 2,260 | 2,220 | 2,235 | +0.4% | 757,100 | 6880億713万 | +0.13% |
| 01/05 | 2,239 | 2,244 | 2,205 | 2,226 | -0.67% | 851,900 | 6852億3664万 | -0.22% |
| 01/04 | 2,214 | 2,243 | 2,173 | 2,241 | +1.96% | 868,800 | 6898億5413万 | +0.36% |
| 2023 |
| 12/29 | 2,194 | 2,215 | 2,178 | 2,198 | +0.37% | 714,200 | 6766億1731万 | -1.61% |
| 12/28 | 2,171 | 2,194 | 2,162 | 2,190 | +0.74% | 1,385,300 | 6741億5464万 | -2.14% |
| 12/27 | 2,143 | 2,182 | 2,138 | 2,174 | +0.46% | 1,067,200 | 6692億2931万 | -2.99% |
| 12/26 | 2,195 | 2,202 | 2,134 | 2,164 | -1.32% | 1,251,900 | 6661億5098万 | -3.61% |
| 12/25 | 2,264 | 2,268 | 2,191 | 2,193 | -3.14% | 604,500 | 6750億7814万 | -2.53% |
| 12/22 | 2,260 | 2,271 | 2,255 | 2,264 | +0.62% | 483,400 | 6969億3430万 | +0.31% |
| 12/22 | （IR情報）8:30 米国上場企業の子会社化に向けた交渉開始に関するお知らせ |
| 12/21 | 2,221 | 2,256 | 2,216 | 2,250 | -0.13% | 588,400 | 6926億2463万 | -0.57% |
| 12/20 | 2,257 | 2,265 | 2,247 | 2,253 | +0.13% | 809,400 | 6935億4813万 | -0.75% |
| 12/19 | 2,245 | 2,251 | 2,218 | 2,250 | -0.22% | 782,500 | 6926億2463万 | -1.1% |
| 12/18 | 2,240 | 2,261 | 2,222 | 2,255 | -0.09% | 769,400 | 6941億6380万 | -1.01% |
| 12/15 | （自社株買い）取締役会(2023年4月26日)での決議状況(取得期間2023年4月27日～2024年1月31日) |
| 12/15 | 2,254 | 2,264 | 2,238 | 2,257 | +1.26% | 1,975,100 | 6947億7946万 | -1.1% |
| 12/14 | 2,260 | 2,262 | 2,216 | 2,229 | -1.37% | 1,321,400 | 6861億6014万 | -2.45% |
| 12/13 | 2,245 | 2,264 | 2,237 | 2,260 | +0.04% | 931,100 | 6957億296万 | -1.22% |
| 12/12 | 2,272 | 2,285 | 2,253 | 2,259 | +0.31% | 617,900 | 6953億9513万 | -1.48% |
| 12/11 | 2,256 | 2,265 | 2,241 | 2,252 | +1.3% | 1,254,400 | 6932億4030万 | -2.09% |
| 12/08 | 2,220 | 2,239 | 2,199 | 2,223 | -0.94% | 1,327,100 | 6843億1314万 | -3.56% |
| 12/07 | （5%ルール）マサチューセッツ・ファイナンシャル・サービセズ・…（4.13%）MFSインベストメント・マネジメント（0.14%） |
| 12/07 | 2,272 | 2,284 | 2,233 | 2,244 | -1.28% | 931,900 | 6907億7763万 | -2.86% |
| 12/06 | 2,258 | 2,284 | 2,243 | 2,273 | +1.47% | 1,251,700 | 6997億479万 | -1.6% |
| 12/05 | 2,228 | 2,255 | 2,223 | 2,240 | +1.36% | 981,200 | 6895億4630万 | -2.95% |
| 12/04 | 2,200 | 2,212 | 2,164 | 2,210 | -0.54% | 1,170,000 | 6803億1131万 | -4.25% |
| 12/01 | 2,237 | 2,238 | 2,215 | 2,222 | -0.67% | 928,700 | 6840億530万 | -3.68% |
| 11/30 | 2,216 | 2,238 | 2,206 | 2,237 | +0.9% | 2,777,300 | 6886億2280万 | -3.03% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,097,903株（0.35%）-0.15%義務消失 |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,540,186株（0.5%）再IN |
