| 2024 |
| 10/30 | 1,990 | 2,039 | 1,951 | 2,007 | +0.5% | 3,413,100 | 6178億2117万 | -0.84% |
| 10/29 | （IR情報）15:15 従業員持株会向け譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 10/29 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/29 | （IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/29 | 2,010 | 2,010 | 1,980 | 1,997 | -0.7% | 1,157,800 | 6147億4284万 | -1.33% |
| 10/28 | 1,969 | 2,015 | 1,967 | 2,011 | +2.29% | 1,968,800 | 6190億5250万 | -0.69% |
| 10/25 | 1,987 | 1,987 | 1,955 | 1,966 | -0.25% | 822,000 | 6052億1万 | -2.91% |
| 10/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,894,748株（0.61%）+0.1% |
| 10/24 | 1,962 | 1,979 | 1,951 | 1,971 | -0.86% | 744,800 | 6067億3918万 | -2.67% |
| 10/23 | 1,982 | 2,009 | 1,978 | 1,988 | +0.66% | 765,800 | 6119億7234万 | -1.83% |
| 10/22 | 2,005 | 2,011 | 1,969 | 1,975 | -1.74% | 745,400 | 6079億7051万 | -2.42% |
| 10/21 | 2,008 | 2,023 | 1,998 | 2,010 | +0.85% | 1,011,800 | 6187億4467万 | -0.74% |
| 10/18 | 1,971 | 2,013 | 1,971 | 1,993 | -0.99% | 1,143,600 | 6135億1151万 | -1.43% |
| 10/17 | 2,017 | 2,037 | 2,008 | 2,013 | -0.05% | 1,236,600 | 6196億6817万 | -0.45% |
| 10/16 | 2,031 | 2,066 | 2,014 | 2,014 | -2.38% | 1,125,600 | 6199億7600万 | -0.35% |
| 10/15 | 2,058 | 2,079 | 2,054 | 2,063 | +0.88% | 1,119,500 | 6350億5983万 | +1.98% |
| 10/11 | 2,052 | 2,062 | 2,034 | 2,045 | -0.78% | 1,321,100 | 6295億1883万 | +1.14% |
| 10/10 | 2,071 | 2,087 | 2,060 | 2,061 | +0.1% | 737,400 | 6344億4416万 | +1.88% |
| 10/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,598,240株（0.51%）再IN |
| 10/09 | 2,077 | 2,094 | 2,050 | 2,059 | -0.87% | 815,900 | 6338億2850万 | +1.58% |
| 10/08 | 2,095 | 2,105 | 2,072 | 2,077 | -2.53% | 1,225,500 | 6393億6949万 | +2.37% |
| 10/07 | 2,122 | 2,134 | 2,107 | 2,131 | +1.67% | 978,100 | 6559億9248万 | +4.92% |
| 10/04 | 2,093 | 2,142 | 2,088 | 2,096 | +2.34% | 1,738,000 | 6452億1832万 | +3.15% |
| 10/03 | 2,074 | 2,087 | 2,048 | 2,048 | +3.07% | 1,249,000 | 6304億4233万 | +0.79% |
| 10/02 | 1,978 | 2,005 | 1,975 | 1,987 | -0.55% | 1,182,300 | 6116億6451万 | -2.36% |
| 10/01 | （自社株買い）取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日～2025年3月24日) |
| 10/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 1,987 | 2,007 | 1,974 | 1,998 | +1.16% | 1,313,700 | 6150億5067万 | -1.91% |
| 09/30 | 1,974 | 2,010 | 1,969 | 1,975 | -3.85% | 1,227,500 | 6079億7051万 | -3.23% |
| 09/27 | 2,038 | 2,063 | 2,022 | 2,054 | +0.64% | 1,384,200 | 6322億8933万 | +0.54% |
| 09/26 | 2,032 | 2,041 | 2,008 | 2,041 | +0.74% | 933,200 | 6282億8750万 | -0.05% |
| 09/25 | 2,000 | 2,028 | 1,998 | 2,026 | +1.05% | 915,300 | 6236億7000万 | -0.83% |
| 09/24 | 2,035 | 2,045 | 1,997 | 2,005 | -1.13% | 965,200 | 6172億550万 | -1.81% |
| 09/20 | 2,029 | 2,051 | 2,028 | 2,028 | +1.76% | 2,328,100 | 6242億8567万 | -0.78% |
| 09/19 | 2,018 | 2,027 | 1,992 | 1,993 | +0.5% | 1,164,500 | 6135億1151万 | -2.4% |
| 09/18 | 1,979 | 2,003 | 1,974 | 1,983 | +1.07% | 1,063,700 | 6104億3318万 | -2.94% |
| 09/17 | （IR情報）11:00 米州における生産能力増強に関するお知らせ |
| 09/17 | 1,984 | 1,994 | 1,940 | 1,962 | +0.1% | 1,308,000 | 6039億6868万 | -3.87% |
| 09/13 | 1,975 | 1,988 | 1,956 | 1,960 | -1.75% | 1,054,300 | 6033億5301万 | -4.06% |
| 09/12 | 1,971 | 2,007 | 1,968 | 1,995 | +3.26% | 1,291,900 | 6141億2717万 | -2.35% |
| 09/11 | 1,969 | 1,980 | 1,928 | 1,932 | -3.35% | 1,504,600 | 5947億3368万 | -5.53% |
| 09/10 | 2,004 | 2,012 | 1,998 | 1,999 | -0.25% | 1,339,400 | 6153億5851万 | -2.39% |
| 09/09 | 1,993 | 2,025 | 1,964 | 2,004 | -1.91% | 1,569,500 | 6168億9767万 | -1.81% |
| 09/06 | 2,051 | 2,075 | 2,037 | 2,043 | -0.34% | 1,584,100 | 6289億317万 | -0.05% |
| 09/05 | 2,041 | 2,083 | 2,035 | 2,050 | -1.11% | 1,420,100 | 6310億5800万 | +0.05% |
| 09/04 | 2,078 | 2,090 | 2,065 | 2,073 | -3.63% | 1,708,600 | 6381億3816万 | +0.78% |
| 09/03 | 2,111 | 2,155 | 2,108 | 2,151 | +2.09% | 1,129,500 | 6621億4915万 | +4.37% |
| 09/02 | （自社株買い）取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日～2025年3月24日) |
| 09/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 2,130 | 2,147 | 2,099 | 2,107 | -1.68% | 1,192,000 | 6486億449万 | +2.08% |
| 08/30 | 2,119 | 2,160 | 2,091 | 2,143 | +0.33% | 15,875,100 | 6596億8648万 | +3.68% |
| 08/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 924,839株（0.3%）-1.54%義務消失 |
| 08/29 | 2,106 | 2,138 | 2,098 | 2,136 | +1.42% | 1,699,700 | 6575億3165万 | +3.34% |
| 08/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,670,085株（1.84%）+0.09% |
| 08/28 | 2,092 | 2,111 | 2,061 | 2,106 | -0.33% | 1,389,900 | 6482億9666万 | +1.79% |
| 08/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,391,943株（1.75%）+0.09% |
| 08/27 | 2,080 | 2,116 | 2,076 | 2,113 | +2.62% | 1,695,600 | 6504億5149万 | +1.83% |
| 08/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,140,243株（1.66%）+0.09% |
| 08/26 | 2,070 | 2,070 | 2,034 | 2,059 | -1.34% | 1,392,000 | 6338億2850万 | -1.01% |
| 08/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,853,243株（1.57%）+0.16% |
| 08/23 | 2,036 | 2,087 | 2,024 | 2,087 | +3.68% | 1,625,500 | 6424億4782万 | -0.14% |
| 08/22 | 2,000 | 2,019 | 1,996 | 2,013 | -1.08% | 1,486,100 | 6196億6817万 | -4.14% |
| 08/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,351,556株（1.41%）+0.07% |
| 08/21 | 2,036 | 2,045 | 2,016 | 2,035 | -1.41% | 1,514,200 | 6264億4050万 | -3.78% |
| 08/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,136,257株（1.34%）+0.14% |
| 08/20 | 2,046 | 2,088 | 2,030 | 2,064 | +2.58% | 1,705,100 | 6353億6766万 | -2.82% |
| 08/19 | 2,039 | 2,039 | 2,001 | 2,012 | -1.52% | 1,318,700 | 6193億6034万 | -5.67% |
| 08/16 | 2,020 | 2,045 | 1,988 | 2,043 | +2.51% | 1,777,700 | 6289億317万 | -4.71% |
| 08/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,714,137株（1.2%）+0.05% |
| 08/15 | 1,985 | 2,023 | 1,981 | 1,993 | -0.85% | 2,180,600 | 6135億1151万 | -7.43% |
| 08/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,547,095株（1.15%）+0.07% |
| 08/15 | （空売り報告）Barclays Capital Securities Ltd 1,512,793株（0.49%）-0.02%義務消失 |
| 08/14 | 1,964 | 2,024 | 1,957 | 2,010 | +3.61% | 2,343,900 | 6187億4467万 | -7.12% |
| 08/14 | （空売り報告）Qube Research & Technologies Limited 1,502,800株（0.48%）-0.11%義務消失 |
| 08/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,335,921株（1.08%）+0.09% |
| 08/13 | 1,953 | 1,969 | 1,902 | 1,940 | -3.15% | 3,161,500 | 5971億9635万 | -10.8% |
| 08/09 | 2,015 | 2,053 | 1,976 | 2,003 | +1.42% | 2,015,100 | 6165億8984万 | -8.46% |
| 08/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,077,751株（0.99%）-0.09% |
| 08/08 | 2,006 | 2,037 | 1,969 | 1,975 | -2.9% | 2,017,400 | 6079億7051万 | -10.23% |
| 08/08 | （空売り報告）Nomura International plc 1,395,750株（0.45%）-0.05%義務消失 |
| 08/07 | 1,964 | 2,080 | 1,958 | 2,034 | +1.24% | 2,274,100 | 6261億3267万 | -8.01% |
| 08/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,336,341株（1.08%）-0.08% |
| 08/07 | （空売り報告）Nomura International plc 1,544,725株（0.5%）再IN |
| 08/06 | 2,063 | 2,100 | 1,971 | 2,009 | +10.81% | 3,116,600 | 6184億3684万 | -9.46% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,537,518株（0.49%）-0.1%義務消失 |
| 08/05 | 1,991 | 2,007 | 1,806 | 1,813 | -12.67% | 2,376,200 | 5581億154万 | -18.59% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 1,591,391株（0.51%）新規 |
| 08/02 | 2,114 | 2,151 | 2,075 | 2,076 | -5.12% | 2,316,800 | 6390億6166万 | -7.45% |
| 08/01 | （自社株買い）取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日～2025年3月24日) |
| 08/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 2,200 | 2,209 | 2,147 | 2,188 | -2.58% | 2,242,100 | 6735億3898万 | -2.8% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,843,479株（0.59%）-0.01% |
| 07/31 | 2,143 | 2,246 | 2,128 | 2,246 | +4.03% | 2,022,800 | 6913億9330万 | -0.22% |
| 07/30 | 2,080 | 2,181 | 2,045 | 2,159 | -3.36% | 5,331,400 | 6646億1181万 | -4% |
| 07/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,581,780株（1.16%）-0.14% |
| 07/29 | （IR情報）20:00 米国上場企業であるCepton, Inc.の子会社化に関するお知らせ |
| 07/29 | （IR情報）17:00 (訂正・数値データ訂正)「業績予想の修正に関するお知らせ」の一部訂正について |
| 07/29 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 07/29 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 2,215 | 2,244 | 2,215 | 2,234 | +2.76% | 1,521,800 | 6876億9930万 | -0.71% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,854,864株（0.6%）+0.09% |
| 07/26 | 2,165 | 2,190 | 2,148 | 2,174 | +1.45% | 2,163,400 | 6692億2931万 | -3.25% |
| 07/25 | 2,163 | 2,179 | 2,139 | 2,143 | -2.77% | 2,350,800 | 6596億8648万 | -4.63% |
| 07/24 | 2,223 | 2,233 | 2,193 | 2,204 | -1.48% | 1,588,700 | 6784億6431万 | -2% |
| 07/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,004,773株（1.3%）+0.1% |
| 07/23 | 2,256 | 2,283 | 2,235 | 2,237 | -0.84% | 1,398,900 | 6886億2280万 | -0.45% |
| 07/22 | 2,300 | 2,310 | 2,256 | 2,256 | -2.3% | 1,406,400 | 6944億7163万 | +0.53% |
| 07/19 | 2,355 | 2,375 | 2,286 | 2,309 | -1.2% | 1,944,200 | 7107億8679万 | +3.03% |
| 07/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,599,223株（0.51%）再IN |
| 07/18 | 2,290 | 2,357 | 2,273 | 2,337 | -1.68% | 2,951,500 | 7194億612万 | +4.56% |
| 07/17 | 2,276 | 2,685 | 2,267 | 2,377 | +4.94% | 10,034,400 | 7317億1944万 | +6.54% |
| 07/17 | （空売り報告）Qube Research & Technologies Limited 1,820,900株（0.59%）-0.01% |
| 07/16 | 2,290 | 2,295 | 2,258 | 2,265 | -0.79% | 934,400 | 6972億4213万 | +1.84% |
| 07/12 | 2,302 | 2,312 | 2,275 | 2,283 | -0.91% | 1,278,800 | 7027億8313万 | +2.79% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,709,873株（1.2%）+0.09% |
| 07/11 | 2,287 | 2,313 | 2,278 | 2,304 | +1.95% | 1,187,400 | 7092億4762万 | +4.02% |
| 07/10 | 2,275 | 2,282 | 2,227 | 2,260 | -0.66% | 1,225,400 | 6957億296万 | +2.36% |
| 07/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,433,773株（1.11%）+0.02% |
| 07/09 | 2,269 | 2,291 | 2,264 | 2,275 | +0.13% | 1,393,700 | 7003億2046万 | +3.08% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,344,662株（0.43%）-0.07%義務消失 |
| 07/08 | 2,288 | 2,291 | 2,268 | 2,272 | -0.18% | 1,206,800 | 6993億9696万 | +3.09% |
| 07/08 | （空売り報告）Qube Research & Technologies Limited 1,851,500株（0.6%）+0.1% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,563,562株（0.5%）-0.01% |
| 07/05 | （5%ルール）三井住友DSアセットマネジメント（1.2%）SMBC日興証券（0.8%）三井住友銀行（3.39%） |
| 07/05 | 2,281 | 2,297 | 2,272 | 2,276 | -0.74% | 1,122,200 | 7006億2829万 | +3.41% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,575,546株（0.51%）-0.01% |
| 07/04 | 2,240 | 2,298 | 2,232 | 2,293 | +2.09% | 1,437,400 | 7058億6146万 | +4.27% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,618,075株（0.52%）+0.01% |
| 07/03 | 2,225 | 2,250 | 2,219 | 2,246 | +0.63% | 1,107,000 | 6913億9330万 | +2.37% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,579,075株（0.51%）+0.01% |
| 07/02 | 2,198 | 2,243 | 2,197 | 2,232 | +0.68% | 1,412,500 | 6870億8363万 | +1.87% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,564,871株（0.5%）新規 |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,446,829株（0.47%）-0.16%義務消失 |
| 07/01 | （自社株買い）取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日～2025年3月24日) |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 2,237 | 2,244 | 2,210 | 2,217 | -0.09% | 1,372,900 | 6824億6614万 | +1.42% |
| 06/28 | 2,256 | 2,265 | 2,214 | 2,219 | -2.12% | 1,960,300 | 6830億8180万 | +1.6% |
| 06/27 | 2,206 | 2,277 | 2,199 | 2,267 | +3% | 2,322,500 | 6978億5780万 | +3.94% |
| 06/26 | 2,189 | 2,206 | 2,179 | 2,201 | +0.59% | 1,163,900 | 6775億4081万 | +1.06% |
| 06/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,370,280株（1.09%）-0.03% |
| 06/25 | 2,200 | 2,206 | 2,179 | 2,188 | +0.14% | 1,090,400 | 6735億3898万 | +0.51% |
| 06/24 | 2,169 | 2,188 | 2,165 | 2,185 | +1.3% | 882,900 | 6726億1548万 | +0.32% |
| 06/21 | 2,188 | 2,205 | 2,152 | 2,157 | -0.55% | 1,786,000 | 6639億9615万 | -1.01% |
| 06/20 | 2,180 | 2,193 | 2,158 | 2,169 | -0.96% | 960,700 | 6676億9015万 | -0.64% |
| 06/19 | 2,180 | 2,198 | 2,166 | 2,190 | +1.06% | 942,800 | 6741億5464万 | +0.18% |
| 06/18 | 2,160 | 2,170 | 2,153 | 2,167 | +0.93% | 789,600 | 6670億7448万 | -1.01% |
| 06/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,455,540株（1.12%）+0.03% |
| 06/17 | 2,166 | 2,166 | 2,139 | 2,147 | -1.51% | 1,030,500 | 6609億1782万 | -2.05% |
| 06/17 | （空売り報告）Qube Research & Technologies Limited 1,552,800株（0.5%）新規 |
| 06/14 | 2,165 | 2,194 | 2,165 | 2,180 | +0.37% | 1,557,300 | 6710億7631万 | -0.68% |
| 06/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,382,140株（1.09%）-0.03% |
| 06/13 | 2,210 | 2,210 | 2,157 | 2,172 | -2.29% | 1,479,400 | 6686億1364万 | -1.27% |
| 06/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,948,085株（0.63%）+0.12% |
| 06/12 | 2,250 | 2,254 | 2,218 | 2,223 | +0.14% | 1,337,400 | 6843億1314万 | +1.18% |
| 06/11 | 2,222 | 2,234 | 2,193 | 2,220 | +1.93% | 1,385,900 | 6833億8964万 | +1.32% |
| 06/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,452,720株（1.12%）+0.1% |
| 06/10 | 2,173 | 2,194 | 2,153 | 2,178 | +1.87% | 1,082,400 | 6704億6064万 | -0.46% |
| 06/07 | 2,134 | 2,165 | 2,131 | 2,138 | +0.19% | 1,399,600 | 6581億4732万 | -2.33% |
| 06/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,153,840株（1.02%）+0.12% |
| 06/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,575,055株（0.51%）再IN |
| 06/06 | 2,215 | 2,219 | 2,134 | 2,134 | -3.83% | 2,557,900 | 6569億1598万 | -2.56% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,320,993株（0.42%）-0.2%義務消失 |
| 06/03 | （自社株買い）取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日～2025年3月24日) |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,921,878株（0.62%）+0.03% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,846,994株（0.59%）-0.01% |
