PBR
- 2010年3月31日
- 1.5倍
- 2011年3月31日
- 1.46倍
- 2012年3月30日
- 1.34倍
- 2013年3月29日
- 1.39倍
- 2014年3月31日
- 1.28倍
- 2015年3月31日
- 2.16倍
- 2016年3月31日
- 2.86倍
- 2017年3月31日
- 2.77倍
- 2018年3月30日
- 2.89倍
- 2019年3月29日
- 2.18倍
- 2020年3月31日
- 1.22倍
- 2021年3月31日
- 2.22倍
- 2022年3月31日
- 1.35倍
- 2023年3月31日
- 1.28倍
- 2024年3月29日
- 1.16倍
- 2025年3月31日
- 0.83倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,702 | 1,719 | 1,665 | 1,673 | -0.77% | 2,806,900 | 5150億489万 | -5.43% | 21.58 | 0.76 |
| 04/24 | 1,805 | 1,819 | 1,673 | 1,686 | -5.07% | 2,244,200 | 5190億672万 | -5.44% | 21.75 | 0.76 |
| 04/23 | 1,768 | 1,791 | 1,765 | 1,776 | +2.54% | 1,008,500 | 5467億1171万 | -1.11% | 22.91 | 0.8 |
| 04/22 | 1,708 | 1,737 | 1,706 | 1,732 | +0.87% | 536,100 | 5331億6705万 | -3.99% | 22.34 | 0.78 |
| 04/21 | 1,727 | 1,730 | 1,710 | 1,717 | -1.21% | 457,900 | 5285億4955万 | -5.35% | 22.15 | 0.78 |
| 04/18 | 1,725 | 1,740 | 1,713 | 1,738 | +1.46% | 555,800 | 5350億1405万 | -4.71% | 22.42 | 0.79 |
| 04/17 | 1,694 | 1,713 | 1,688 | 1,713 | +0.18% | 870,400 | 5273億1822万 | -6.5% | 22.09 | 0.78 |
| 04/16 | 1,726 | 1,735 | 1,698 | 1,710 | -1.5% | 518,900 | 5263億9472万 | -7.12% | 22.05 | 0.77 |
| 04/15 | 1,706 | 1,755 | 1,700 | 1,736 | +3.58% | 968,400 | 5343億9838万 | -6.11% | 22.39 | 0.79 |
| 04/14 | 1,680 | 1,705 | 1,676 | 1,676 | +0.6% | 605,500 | 5159億2839万 | -9.75% | 21.62 | 0.76 |
| 04/11 | 1,636 | 1,677 | 1,620 | 1,666 | -2.57% | 963,500 | 5128億5006万 | -10.77% | 21.49 | 0.75 |
| 04/10 | 1,760 | 1,760 | 1,697 | 1,710 | +6.88% | 1,227,900 | 5263億9472万 | -8.9% | 22.05 | 0.77 |
| 04/09 | 1,621 | 1,650 | 1,579 | 1,600 | -3.67% | 1,191,800 | 4925億3307万 | -15.07% | 20.64 | 0.72 |
| 04/08 | 1,634 | 1,689 | 1,624 | 1,661 | +6.68% | 1,583,200 | 5113億1089万 | -12.39% | 21.42 | 0.75 |
| 04/07 | 1,550 | 1,615 | 1,524 | 1,557 | -6.77% | 1,678,700 | 4792億9624万 | -18.31% | 20.08 | 0.7 |
| 04/04 | 1,693 | 1,702 | 1,638 | 1,670 | -4.52% | 1,214,600 | 5140億8139万 | -13.02% | 21.54 | 0.76 |
| 04/03 | 1,740 | 1,761 | 1,726 | 1,749 | -4.16% | 1,149,200 | 5384億21万 | -9.43% | 22.56 | 0.79 |
| 04/02 | 1,832 | 1,837 | 1,806 | 1,825 | +0.11% | 1,024,500 | 5617億9553万 | -5.78% | 23.54 | 0.83 |
| 04/01 | 1,841 | 1,853 | 1,823 | 1,823 | -0.82% | 962,500 | 5611億7987万 | -6.08% | 23.51 | 0.82 |
| 03/31 | 1,850 | 1,859 | 1,826 | 1,838 | -4.32% | 1,995,600 | 5657億9737万 | -5.5% | 11.28 | 0.83 |
| 03/28 | 1,945 | 1,950 | 1,911 | 1,921 | -2.39% | 1,534,800 | 5913億4752万 | -1.34% | 11.96 | 0.88 |
| 03/27 | 1,977 | 1,979 | 1,943 | 1,968 | -2.33% | 2,423,900 | 6058億1568万 | +1.08% | 12.25 | 0.9 |
| 03/26 | 2,015 | 2,028 | 2,005 | 2,015 | -1.03% | 1,679,800 | 6202億8384万 | +3.49% | 12.54 | 0.92 |
| 03/25 | 2,026 | 2,043 | 2,013 | 2,036 | +0.49% | 936,800 | 6267億4833万 | +4.68% | 12.67 | 0.93 |
| 03/24 | 2,028 | 2,037 | 2,013 | 2,026 | -0.44% | 1,026,900 | 6236億7000万 | +4.27% | 12.61 | 0.93 |
| 03/21 | 2,005 | 2,044 | 2,001 | 2,035 | +1.9% | 1,766,700 | 6264億4050万 | +4.73% | 12.67 | 0.93 |
| 03/19 | 1,968 | 2,011 | 1,966 | 1,997 | +0.71% | 1,106,100 | 6147億4284万 | +2.89% | 12.43 | 0.92 |
| 03/18 | 1,974 | 1,988 | 1,971 | 1,983 | +0.41% | 747,800 | 6104億3318万 | +2.16% | 12.34 | 0.91 |
| 03/17 | 1,976 | 1,980 | 1,968 | 1,975 | +0.71% | 732,700 | 6079億7051万 | +1.65% | 12.29 | 0.91 |
| 03/14 | 1,940 | 1,961 | 1,940 | 1,961 | +0.31% | 788,200 | 6036億6085万 | +0.87% | 12.21 | 0.9 |
| 03/13 | 1,950 | 1,969 | 1,945 | 1,955 | +0.67% | 1,207,600 | 6018億1385万 | +0.51% | 12.17 | 0.9 |
| 03/12 | 1,903 | 1,952 | 1,903 | 1,942 | +2.16% | 1,146,600 | 5978億1202万 | -0.26% | 12.09 | 0.89 |
| 03/11 | 1,919 | 1,921 | 1,887 | 1,901 | -1.76% | 1,220,300 | 5851億9085万 | -2.46% | 11.83 | 0.87 |
| 03/10 | 1,933 | 1,935 | 1,917 | 1,935 | +0.89% | 789,800 | 5956億5718万 | -0.97% | 12.04 | 0.89 |
| 03/07 | 1,905 | 1,927 | 1,897 | 1,918 | -0.05% | 913,200 | 5904億2402万 | -2.09% | 11.94 | 0.88 |
| 03/06 | 1,912 | 1,935 | 1,910 | 1,919 | +1.05% | 712,200 | 5907億3185万 | -2.29% | 11.94 | 0.88 |
| 03/05 | 1,888 | 1,908 | 1,886 | 1,899 | +0.74% | 849,400 | 5845億7519万 | -3.56% | 11.82 | 0.87 |
| 03/04 | 1,899 | 1,914 | 1,879 | 1,885 | -1.77% | 1,040,800 | 5802億6552万 | -4.51% | 11.73 | 0.87 |
| 03/03 | 1,917 | 1,928 | 1,899 | 1,919 | +1.16% | 843,500 | 5907億3185万 | -3.08% | 11.94 | 0.88 |
| 02/28 | 1,928 | 1,929 | 1,886 | 1,897 | -2.27% | 1,752,200 | 5839億5952万 | -4.39% | 11.81 | 0.87 |
| 02/27 | 1,909 | 1,997 | 1,902 | 1,941 | +1.62% | 1,533,700 | 5975億418万 | -2.46% | 12.08 | 0.89 |
| 02/26 | 1,905 | 1,911 | 1,896 | 1,910 | -0.21% | 507,400 | 5879億6135万 | -4.16% | 11.89 | 0.88 |
| 02/25 | 1,900 | 1,938 | 1,900 | 1,914 | -0.67% | 888,300 | 5891億9269万 | -4.16% | 11.91 | 0.88 |
| 02/21 | 1,898 | 1,928 | 1,893 | 1,927 | +1.74% | 905,800 | 5931億9452万 | -3.65% | 11.99 | 0.88 |
| 02/20 | 1,912 | 1,913 | 1,883 | 1,894 | -1.81% | 1,012,600 | 5830億3602万 | -5.44% | 11.79 | 0.87 |
| 02/19 | 1,942 | 1,948 | 1,920 | 1,929 | -1.58% | 1,178,000 | 5938億1018万 | -3.93% | 12.01 | 0.89 |
| 02/18 | 1,962 | 1,965 | 1,938 | 1,960 | -0.2% | 664,900 | 6033億5301万 | -2.49% | 12.2 | 0.9 |
| 02/17 | 1,985 | 1,994 | 1,962 | 1,964 | -1.7% | 966,800 | 6045億8434万 | -2.34% | 12.22 | 0.9 |
| 02/14 | 2,006 | 2,019 | 1,989 | 1,998 | -0.4% | 869,800 | 6150億5067万 | -0.7% | 12.44 | 0.92 |
| 02/13 | 1,995 | 2,009 | 1,975 | 2,006 | +1.06% | 1,014,500 | 6175億1334万 | -0.35% | 12.49 | 0.92 |
| 02/12 | 2,015 | 2,020 | 1,959 | 1,985 | -0.9% | 1,406,000 | 6110億4884万 | -1.39% | 12.35 | 0.91 |
| 02/10 | 2,002 | 2,029 | 1,982 | 2,003 | -1.18% | 1,326,700 | 6165億8984万 | -0.5% | 12.47 | 0.92 |
| 02/07 | 2,007 | 2,043 | 2,003 | 2,027 | +0.65% | 1,107,900 | 6239億7783万 | +0.7% | 12.62 | 0.93 |
| 02/06 | 1,993 | 2,016 | 1,978 | 2,014 | +1.21% | 907,200 | 6199億7600万 | +0.05% | 12.54 | 0.92 |
| 02/05 | 2,010 | 2,050 | 1,984 | 1,990 | -0.8% | 1,383,200 | 6125億8801万 | -1.14% | 12.39 | 0.91 |
| 02/04 | 1,973 | 2,024 | 1,966 | 2,006 | +1.62% | 1,784,400 | 6175億1334万 | -0.35% | 12.49 | 0.92 |
| 02/03 | 2,024 | 2,034 | 1,965 | 1,974 | -3.52% | 1,749,900 | 6076億6268万 | -1.89% | 12.29 | 0.91 |
| 01/31 | 2,069 | 2,110 | 2,040 | 2,046 | -0.49% | 1,933,900 | 6298億2666万 | +1.59% | 12.73 | 0.94 |
| 01/30 | 2,034 | 2,111 | 2,034 | 2,056 | +1.08% | 1,596,300 | 6329億500万 | +2.19% | 12.8 | 0.94 |
| 01/29 | 2,036 | 2,050 | 2,034 | 2,034 | -0.05% | 580,700 | 6261億3267万 | +1.19% | 12.66 | 0.93 |
| 01/28 | 2,044 | 2,053 | 2,031 | 2,035 | -0.44% | 745,000 | 6264億4050万 | +1.34% | 12.67 | 0.93 |
| 01/27 | 2,038 | 2,055 | 2,038 | 2,044 | +0.89% | 759,100 | 6292億1100万 | +1.89% | 12.72 | 0.94 |
| 01/24 | 2,040 | 2,054 | 2,025 | 2,026 | -0.1% | 858,600 | 6236億7000万 | +1.15% | 12.61 | 0.93 |
| 01/23 | 2,029 | 2,034 | 2,019 | 2,028 | -0.15% | 687,100 | 6242億8567万 | +1.35% | 12.62 | 0.93 |
| 01/22 | 2,032 | 2,043 | 2,021 | 2,031 | -0.1% | 838,500 | 6252億917万 | +1.55% | 12.64 | 0.93 |
| 01/21 | 2,020 | 2,033 | 2,013 | 2,033 | +1.25% | 857,900 | 6258億2483万 | +1.75% | 12.65 | 0.93 |
| 01/20 | 1,981 | 2,031 | 1,977 | 2,008 | +1.16% | 1,134,000 | 6181億2900万 | +0.55% | 12.5 | 0.92 |
| 01/17 | 1,964 | 1,998 | 1,964 | 1,985 | -0.9% | 1,041,700 | 6110億4884万 | -0.5% | 12.35 | 0.91 |
| 01/16 | 2,005 | 2,014 | 1,991 | 2,003 | -0.1% | 915,200 | 6165億8984万 | +0.5% | 12.47 | 0.92 |
| 01/15 | 1,985 | 2,022 | 1,985 | 2,005 | +1.42% | 1,615,900 | 6172億550万 | +0.7% | 12.48 | 0.92 |
| 01/14 | 1,985 | 1,996 | 1,963 | 1,977 | -0.95% | 1,305,700 | 6085億8618万 | -0.6% | 12.31 | 0.91 |
| 01/10 | 1,992 | 2,008 | 1,985 | 1,996 | -0.05% | 876,500 | 6144億3501万 | +0.35% | 12.42 | 0.92 |
| 01/09 | 2,025 | 2,028 | 1,992 | 1,997 | -1.38% | 927,400 | 6147億4284万 | +0.5% | 12.43 | 0.92 |
| 01/08 | 2,003 | 2,039 | 1,993 | 2,025 | +1.1% | 1,038,400 | 6233億6217万 | +2.02% | 12.6 | 0.93 |
| 01/07 | 1,989 | 2,005 | 1,969 | 2,003 | +1.06% | 936,100 | 6165億8984万 | +1.06% | 12.47 | 0.92 |
| 01/06 | 1,995 | 2,010 | 1,974 | 1,982 | -1.29% | 1,004,800 | 6101億2534万 | +0.05% | 12.34 | 0.91 |
| 2024 | ||||||||||
| 12/30 | 2,022 | 2,024 | 1,997 | 2,008 | -0.5% | 848,900 | 6181億2900万 | +1.31% | 12.84 | 0.93 |
| 12/27 | 2,014 | 2,023 | 2,002 | 2,018 | +0.25% | 460,100 | 6212億734万 | +1.87% | 12.9 | 0.93 |
| 12/26 | 1,981 | 2,013 | 1,979 | 2,013 | +1.51% | 642,100 | 6196億6817万 | +1.72% | 12.87 | 0.93 |
| 12/25 | 1,982 | 1,984 | 1,959 | 1,983 | -0.1% | 509,000 | 6104億3318万 | +0.3% | 12.68 | 0.91 |
| 12/24 | 1,997 | 2,010 | 1,985 | 1,985 | -1.59% | 543,700 | 6110億4884万 | +0.46% | 12.69 | 0.91 |
| 12/23 | 2,015 | 2,020 | 1,995 | 2,017 | +0.1% | 651,400 | 6208億9950万 | +2.13% | 12.89 | 0.93 |
| 12/20 | 1,993 | 2,027 | 1,993 | 2,015 | +1.26% | 1,848,200 | 6202億8384万 | +2.23% | 12.88 | 0.93 |
| 12/19 | 1,974 | 2,011 | 1,972 | 1,990 | -0.7% | 945,800 | 6125億8801万 | +1.17% | 12.72 | 0.92 |
| 12/18 | 1,987 | 2,032 | 1,987 | 2,004 | +1.21% | 1,217,700 | 6168億9767万 | +2.04% | 12.81 | 0.92 |
| 12/17 | 1,980 | 1,995 | 1,971 | 1,980 | +0.35% | 700,700 | 6095億968万 | +1.07% | 12.66 | 0.91 |
| 12/16 | 1,971 | 1,984 | 1,962 | 1,973 | +0.41% | 900,700 | 6073億5484万 | +0.77% | 12.61 | 0.91 |
| 12/13 | 1,975 | 1,992 | 1,955 | 1,965 | -1.65% | 1,036,300 | 6048億9218万 | +0.41% | 12.56 | 0.91 |
| 12/12 | 1,999 | 2,011 | 1,992 | 1,998 | -0.05% | 698,500 | 6150億5067万 | +2.1% | 12.77 | 0.92 |
| 12/11 | 1,987 | 2,000 | 1,978 | 1,999 | +0.6% | 569,100 | 6153億5851万 | +2.09% | 12.78 | 0.92 |
| 12/10 | 2,000 | 2,020 | 1,983 | 1,987 | +1.12% | 769,600 | 6116億6451万 | +1.48% | 12.7 | 0.92 |
| 12/09 | 1,948 | 1,981 | 1,948 | 1,965 | +1.34% | 875,600 | 6048億9218万 | +0.41% | 12.56 | 0.91 |
| 12/06 | 1,948 | 1,952 | 1,919 | 1,939 | -0.92% | 1,143,600 | 5968億8852万 | -0.87% | 12.4 | 0.89 |
| 12/05 | 1,965 | 1,981 | 1,951 | 1,957 | +0.41% | 773,600 | 6024億2951万 | -0.05% | 12.51 | 0.9 |
| 12/04 | 1,963 | 1,973 | 1,936 | 1,949 | -1.37% | 856,900 | 5999億6685万 | -0.56% | 12.46 | 0.9 |
| 12/03 | 1,949 | 1,988 | 1,947 | 1,976 | +1.65% | 965,300 | 6082億7834万 | +0.71% | 12.63 | 0.91 |
| 12/02 | 1,949 | 1,961 | 1,933 | 1,944 | -0.21% | 835,100 | 5984億2768万 | -1.02% | 12.43 | 0.9 |
| 11/29 | 1,970 | 1,975 | 1,938 | 1,948 | -0.81% | 731,400 | 5996億5901万 | -0.87% | 12.45 | 0.9 |
| 11/28 | 1,962 | 1,976 | 1,952 | 1,964 | +0.1% | 541,000 | 6045億8434万 | -0.1% | 12.56 | 0.91 |
| 11/27 | 1,984 | 1,988 | 1,949 | 1,962 | -1.9% | 802,500 | 6039億6868万 | -0.25% | 12.54 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 846 1,691 1/28 | 350 699 4/1 | 16,708,000 8,354,000 2/10 | 43.74 | 18.08 | 1.83 | 0.76 | - | - | 1.5倍 3/31 |
| 2011年 3月期 | 790 1,579 4/30 | 492 983 10/13 | 30,706,000 15,353,000 10/8 | 25.36 | 15.79 | 1.73 | 1.08 | 2538億8583万 | 1580億5558万 | 1.46倍 3/31 |
| 2012年 3月期 | 731 1,461 3/12 | 488 975 11/21 | 7,658,000 3,829,000 3/13 | 17.54 | 11.71 | 1.47 | 0.98 | 2349億1336万 | 1567億6970万 | 1.34倍 3/30 |
| 2013年 3月期 | 845 1,690 3/21 | 416 832 10/10 | 3,234,000 1,617,000 7/26 | 16.34 | 8.05 | 1.43 | 0.71 | 2717億3414万 | 1337億7681万 | 1.39倍 3/29 |
| 2014年 3月期 | 1,114 2,228 1/31 | 751 1,501 4/4 | 6,068,000 3,034,000 1/31 | 16.75 | 11.28 | 1.63 | 1.1 | 3582億3886万 | 2413億4494万 | 1.28倍 3/31 |
| 2015年 3月期 | 1,968 3,935 3/13 | 869 1,738 4/1 | 9,080,200 4,540,100 4/28 | 17.54 | 7.75 | 2.35 | 1.04 | 6327億643万 | 2794億5203万 | 2.16倍 3/31 |
| 2016年 3月期 | 2,840 5,680 2/1 | 1,758 3,515 4/1 | 4,426,200 2,213,100 1/29 | 19.71 | 12.2 | 3.19 | 1.97 | 9132億8399万 | 5651億7486万 | 2.86倍 3/31 |
| 2017年 3月期 | 3,195 6,390 1/4 | 2,145 4,290 7/7 | 2,732,800 1,366,400 10/26 | 18.11 | 12.16 | 3.06 | 2.05 | 1兆274億 | 6897億8668万 | 2.77倍 3/31 |
| 2018年 3月期 | 4,190 8,380 1/23 | 2,610 5,220 4/17 | 2,553,800 1,276,900 7/28 | 16.15 | 10.06 | 3.28 | 2.05 | 1兆3474億 | 8393億2085万 | 2.89倍 3/30 |
| 2019年 3月期 | 4,185 8,370 6/4 | 2,463 4,925 10/30 | 3,065,200 1,532,600 10/29 | 18.46 | 10.86 | 2.92 | 1.72 | 1兆3458億 | 7918億8797万 | 2.18倍 3/29 |
| 2020年 3月期 | 3,485 6,970 4/23 | 1,279 2,557 3/19 | 4,590,400 2,295,200 3/23 | 19.31 | 7.08 | 2.33 | 0.86 | 1兆1207億 | 4111億3858万 | 1.22倍 3/31 |
| 2021年 3月期 | 4,155 8,310 3/18 | 1,690 3,380 4/6 | 3,149,400 1,574,700 7/29 | 35.51 | 14.44 | 2.48 | 1.01 | 1兆3361億 | 5434億6829万 | 2.22倍 3/31 |
| 2022年 3月期 | 3,790 7,580 4/1 | 2,300 4,600 3/14 | 2,627,000 1,313,500 10/28 | 31.78 | 19.29 | 2.06 | 1.25 | 1兆2187億 | 7396億3140万 | 1.35倍 3/31 |
| 2023年 3月期 | 2,565 5,130 4/5 | 1,931 12/23 | 4,500,600 2,250,300 7/28 | 27.8 | 20.93 | 1.31 | 0.99 | 8248億4980万 | 6209億6880万 | 1.28倍 3/31 |
| 2024年 3月期 | 2,866 6/15 | 1,836 3/8 | 4,505,300 2/7 | 21.89 | 14.02 | 1.31 | 0.84 | 9216億4504万 | 5651億8170万 | 1.16倍 3/29 |
| 2025年 3月期 | 2,685 7/17 | 1,806 8/5 | 15,875,100 8/30 | 17.16 | 11.54 | 1.21 | 0.82 | 8265億3206万 | 5559億4670万 | 0.83倍 3/31 |
| 最新 | 1,673 2025/4/25 | 2,806,900 | 21.58 予想 | 0.76 実績 | 5150億489万 | - | ||||