PER
- 2010年3月31日
- 35.9倍
- 2011年3月31日
- 21.43倍
- 2012年3月30日
- 16.09倍
- 2013年3月29日
- 15.84倍
- 2014年3月31日
- 13.14倍
- 2015年3月31日
- 16.11倍
- 2016年3月31日
- 17.7倍
- 2017年3月31日
- 16.41倍
- 2018年3月30日
- 14.22倍
- 2019年3月29日
- 13.83倍
- 2020年3月31日
- 10.13倍
- 2021年3月31日
- 31.71倍
- 2022年3月31日
- 20.86倍
- 2023年3月31日
- 27.1倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 2,300 | 2,333 | 2,291 | 2,291 | -0.78% | 1,429,100 | 7052億4579万 | +3.62% | 14.54 | 1.1 |
| 04/17 | 2,385 | 2,395 | 2,304 | 2,309 | -2.66% | 1,819,400 | 7107億8679万 | +5.1% | 14.65 | 1.11 |
| 04/16 | 2,345 | 2,384 | 2,332 | 2,372 | +1.54% | 2,204,400 | 7301億8028万 | +8.81% | 15.05 | 1.14 |
| 04/15 | 2,331 | 2,337 | 2,297 | 2,336 | -0.43% | 1,326,300 | 7190億9828万 | +8.15% | 14.82 | 1.12 |
| 04/12 | 2,318 | 2,365 | 2,314 | 2,346 | +1.69% | 1,406,300 | 7221億7662万 | +9.52% | 14.89 | 1.13 |
| 04/11 | 2,309 | 2,318 | 2,282 | 2,307 | -0.86% | 1,555,700 | 7101億7112万 | +8.72% | 14.64 | 1.11 |
| 04/10 | 2,304 | 2,351 | 2,282 | 2,327 | +0.91% | 2,045,500 | 7163億2779万 | +10.39% | 14.77 | 1.12 |
| 04/09 | 2,303 | 2,320 | 2,288 | 2,306 | -1.03% | 1,836,700 | 7098億6329万 | +10.28% | 14.63 | 1.11 |
| 04/08 | 2,321 | 2,339 | 2,301 | 2,330 | +0.69% | 1,996,400 | 7172億5129万 | +12.29% | 14.79 | 1.12 |
| 04/05 | 2,300 | 2,327 | 2,278 | 2,314 | +0.04% | 2,457,900 | 7123億2596万 | +12.44% | 14.68 | 1.11 |
| 04/04 | 2,327 | 2,327 | 2,266 | 2,313 | +1% | 3,658,800 | 7120億1812万 | +13.33% | 14.68 | 1.11 |
| 04/03 | 2,358 | 2,368 | 2,290 | 2,290 | -3.66% | 3,937,200 | 7049億3796万 | +13.09% | 14.53 | 1.1 |
| 04/02 | 2,502 | 2,503 | 2,328 | 2,377 | -5% | 5,708,800 | 7317億1944万 | +18.32% | 15.08 | 1.14 |
| 04/01 | 2,535 | 2,535 | 2,388 | 2,502 | -1.3% | 8,123,400 | 7701億9859万 | +25.67% | 15.88 | 1.2 |
| 03/29 | 2,535 | 2,535 | 2,535 | 2,535 | +24.57% | 1,424,200 | 7803億5709万 | +28.81% | 16.09 | 1.22 |
| 03/28 | 2,011 | 2,038 | 2,010 | 2,035 | +0.05% | 1,604,500 | 6264億4050万 | +4.63% | 12.91 | 0.98 |
| 03/27 | 2,021 | 2,041 | 2,011 | 2,034 | +1.14% | 1,853,700 | 6261億3267万 | +4.74% | 12.91 | 0.98 |
| 03/26 | 1,988 | 2,019 | 1,984 | 2,011 | +1.31% | 2,085,900 | 6190億5250万 | +3.71% | 12.76 | 0.97 |
| 03/25 | 2,005 | 2,007 | 1,979 | 1,985 | -1.1% | 1,243,700 | 6110億4884万 | +2.53% | 12.6 | 0.95 |
| 03/22 | 1,991 | 2,011 | 1,972 | 2,007 | +1.06% | 1,584,600 | 6178億2117万 | +3.77% | 12.74 | 0.97 |
| 03/21 | 1,988 | 2,011 | 1,966 | 1,986 | -1.14% | 2,923,000 | 6113億5667万 | +2.74% | 12.6 | 0.95 |
| 03/19 | 1,997 | 2,011 | 1,984 | 2,009 | +0.85% | 1,623,500 | 6184億3684万 | +3.77% | 12.75 | 0.97 |
| 03/18 | 1,987 | 2,022 | 1,981 | 1,992 | +0.25% | 2,112,200 | 6132億367万 | +2.84% | 12.64 | 0.96 |
| 03/15 | 1,977 | 1,996 | 1,961 | 1,987 | +1.17% | 2,537,300 | 6116億6451万 | +2.53% | 12.61 | 0.96 |
| 03/14 | 1,941 | 1,967 | 1,934 | 1,964 | +1.24% | 2,146,800 | 6045億8434万 | +1.29% | 12.46 | 0.94 |
| 03/13 | 1,918 | 1,952 | 1,910 | 1,940 | +2.21% | 3,367,700 | 5971億9635万 | -0.21% | 12.31 | 0.93 |
| 03/12 | 1,901 | 1,917 | 1,862 | 1,898 | +1.23% | 2,566,900 | 5842億6736万 | -2.87% | 12.04 | 0.91 |
| 03/11 | 1,856 | 1,875 | 1,838 | 1,875 | +0.32% | 2,059,800 | 5771億8719万 | -4.58% | 11.9 | 0.9 |
| 03/08 | 1,840 | 1,879 | 1,836 | 1,869 | +0.7% | 2,429,200 | 5753億4019万 | -5.61% | 11.86 | 0.9 |
| 03/07 | 1,935 | 1,940 | 1,853 | 1,856 | -4.62% | 4,097,600 | 5713億3836万 | -7.01% | 11.78 | 0.89 |
| 03/06 | 1,910 | 1,950 | 1,905 | 1,946 | +1.62% | 2,359,700 | 5990億4335万 | -3.42% | 12.35 | 0.94 |
| 03/05 | 1,902 | 1,924 | 1,898 | 1,915 | +0.52% | 1,874,400 | 5895億52万 | -5.71% | 12.15 | 0.92 |
| 03/04 | 1,913 | 1,924 | 1,905 | 1,905 | +0.21% | 1,864,100 | 5864億2219万 | -6.98% | 12.09 | 0.92 |
| 03/01 | 1,903 | 1,922 | 1,891 | 1,901 | +0.32% | 2,368,400 | 5851億9085万 | -7.85% | 12.06 | 0.91 |
| 02/29 | 1,912 | 1,919 | 1,882 | 1,895 | -0.89% | 4,070,200 | 5833億4386万 | -8.81% | 12.03 | 0.91 |
| 02/28 | 1,905 | 1,928 | 1,893 | 1,912 | +0.74% | 2,506,100 | 5885億7702万 | -8.47% | 12.13 | 0.92 |
| 02/27 | 1,904 | 1,914 | 1,885 | 1,898 | -0.42% | 2,731,700 | 5842億6736万 | -9.62% | 12.04 | 0.91 |
| 02/26 | 1,920 | 1,933 | 1,904 | 1,906 | -1.95% | 3,541,500 | 5867億3002万 | -9.71% | 12.1 | 0.92 |
| 02/22 | 1,968 | 1,969 | 1,932 | 1,944 | 0% | 2,081,900 | 5984億2768万 | -8.39% | 12.34 | 0.93 |
| 02/21 | 1,942 | 1,952 | 1,924 | 1,944 | -1.42% | 2,212,700 | 5984億2768万 | -8.86% | 12.34 | 0.93 |
| 02/20 | 1,976 | 2,001 | 1,964 | 1,972 | +0.46% | 2,172,600 | 6070億4701万 | -8.02% | 12.51 | 0.95 |
| 02/19 | 1,939 | 1,965 | 1,933 | 1,963 | +1.82% | 1,414,300 | 6042億7651万 | -8.91% | 12.46 | 0.94 |
| 02/16 | 1,935 | 1,952 | 1,918 | 1,928 | -0.62% | 2,003,900 | 5935億235万 | -11.03% | 12.23 | 0.93 |
| 02/15 | 2,000 | 2,006 | 1,935 | 1,940 | -2.61% | 2,413,600 | 5971億9635万 | -11.01% | 12.31 | 0.93 |
| 02/14 | 2,041 | 2,044 | 1,988 | 1,992 | -3.3% | 2,234,400 | 6132億367万 | -9.17% | 12.64 | 0.96 |
| 02/13 | 2,034 | 2,079 | 1,997 | 2,060 | +1.38% | 2,477,300 | 6341億3633万 | -6.49% | 13.07 | 0.99 |
| 02/09 | 2,006 | 2,032 | 1,999 | 2,032 | +1.35% | 2,564,600 | 6255億1700万 | -8.01% | 12.89 | 0.98 |
| 02/08 | 2,010 | 2,021 | 1,995 | 2,005 | -0.64% | 2,785,900 | 6172億550万 | -9.6% | 12.72 | 0.96 |
| 02/07 | 2,000 | 2,076 | 1,986 | 2,018 | -3.68% | 4,505,300 | 6212億734万 | -9.3% | 12.81 | 0.97 |
| 02/06 | 2,139 | 2,154 | 2,083 | 2,095 | -3.41% | 2,365,900 | 6449億1049万 | -6.14% | 13.29 | 1.01 |
| 02/05 | 2,200 | 2,230 | 2,157 | 2,169 | -1.23% | 2,294,800 | 6676億9015万 | -2.95% | 13.76 | 1.04 |
| 02/02 | 2,209 | 2,244 | 2,188 | 2,196 | -1.52% | 1,672,200 | 6760億164万 | -1.74% | 13.94 | 1.06 |
| 02/01 | 2,247 | 2,270 | 2,216 | 2,230 | -2.06% | 1,490,600 | 6864億6797万 | -0.22% | 14.15 | 1.07 |
| 01/31 | 2,356 | 2,366 | 2,264 | 2,277 | -2.65% | 3,357,300 | 7009億3613万 | +1.83% | 14.45 | 1.09 |
| 01/30 | 2,349 | 2,361 | 2,322 | 2,339 | +0.13% | 1,857,200 | 7200億2178万 | +4.65% | 14.84 | 1.12 |
| 01/29 | 2,344 | 2,349 | 2,315 | 2,336 | -0.04% | 1,428,700 | 7190億9828万 | +4.66% | 14.82 | 1.12 |
| 01/26 | 2,276 | 2,342 | 2,272 | 2,337 | +2.37% | 1,909,500 | 7194億612万 | +4.89% | 14.83 | 1.12 |
| 01/25 | 2,256 | 2,300 | 2,236 | 2,283 | +0.62% | 1,412,400 | 7027億8313万 | +2.61% | 14.49 | 1.1 |
| 01/24 | 2,236 | 2,274 | 2,210 | 2,269 | +3.65% | 1,664,100 | 6984億7346万 | +2.02% | 14.4 | 1.09 |
| 01/23 | 2,208 | 2,213 | 2,172 | 2,189 | +0.09% | 1,005,500 | 6738億4681万 | -1.49% | 13.89 | 1.05 |
| 01/22 | 2,175 | 2,208 | 2,161 | 2,187 | +1.3% | 960,100 | 6732億3114万 | -1.71% | 13.88 | 1.05 |
| 01/19 | 2,196 | 2,199 | 2,156 | 2,159 | -1.6% | 1,333,000 | 6646億1181万 | -3.1% | 13.7 | 1.04 |
| 01/18 | 2,188 | 2,226 | 2,187 | 2,194 | -0.32% | 686,000 | 6753億8597万 | -1.7% | 13.92 | 1.05 |
| 01/17 | 2,218 | 2,246 | 2,200 | 2,201 | -1.17% | 720,000 | 6775億4081万 | -1.43% | 13.97 | 1.06 |
| 01/16 | 2,240 | 2,248 | 2,223 | 2,227 | -0.85% | 558,200 | 6855億4447万 | -0.36% | 14.13 | 1.07 |
| 01/15 | 2,253 | 2,253 | 2,235 | 2,246 | -0.62% | 526,300 | 6913億9330万 | +0.4% | 14.25 | 1.08 |
| 01/12 | 2,270 | 2,273 | 2,219 | 2,260 | -0.18% | 905,500 | 6957億296万 | +1.07% | 14.34 | 1.09 |
| 01/11 | 2,284 | 2,298 | 2,257 | 2,264 | +0.4% | 833,800 | 6969億3430万 | +1.34% | 14.37 | 1.09 |
| 01/10 | 2,244 | 2,267 | 2,240 | 2,255 | +0.89% | 785,800 | 6941億6380万 | +0.99% | 14.31 | 1.08 |
| 01/09 | 2,242 | 2,260 | 2,220 | 2,235 | +0.4% | 757,100 | 6880億713万 | +0.13% | 14.18 | 1.07 |
| 01/05 | 2,239 | 2,244 | 2,205 | 2,226 | -0.67% | 851,900 | 6852億3664万 | -0.22% | 14.13 | 1.07 |
| 01/04 | 2,214 | 2,243 | 2,173 | 2,241 | +1.96% | 868,800 | 6898億5413万 | +0.36% | 14.22 | 1.08 |
| 2023 | ||||||||||
| 12/29 | 2,194 | 2,215 | 2,178 | 2,198 | +0.37% | 714,200 | 6766億1731万 | -1.61% | 13.95 | 1.01 |
| 12/28 | 2,171 | 2,194 | 2,162 | 2,190 | +0.74% | 1,385,300 | 6741億5464万 | -2.14% | 13.9 | 1.01 |
| 12/27 | 2,143 | 2,182 | 2,138 | 2,174 | +0.46% | 1,067,200 | 6692億2931万 | -2.99% | 13.8 | 1 |
| 12/26 | 2,195 | 2,202 | 2,134 | 2,164 | -1.32% | 1,251,900 | 6661億5098万 | -3.61% | 13.73 | 0.99 |
| 12/25 | 2,264 | 2,268 | 2,191 | 2,193 | -3.14% | 604,500 | 6750億7814万 | -2.53% | 13.92 | 1.01 |
| 12/22 | 2,260 | 2,271 | 2,255 | 2,264 | +0.62% | 483,400 | 6969億3430万 | +0.31% | 14.37 | 1.04 |
| 12/21 | 2,221 | 2,256 | 2,216 | 2,250 | -0.13% | 588,400 | 6926億2463万 | -0.57% | 14.28 | 1.03 |
| 12/20 | 2,257 | 2,265 | 2,247 | 2,253 | +0.13% | 809,400 | 6935億4813万 | -0.75% | 14.3 | 1.03 |
| 12/19 | 2,245 | 2,251 | 2,218 | 2,250 | -0.22% | 782,500 | 6926億2463万 | -1.1% | 14.28 | 1.03 |
| 12/18 | 2,240 | 2,261 | 2,222 | 2,255 | -0.09% | 769,400 | 6941億6380万 | -1.01% | 14.31 | 1.04 |
| 12/15 | 2,254 | 2,264 | 2,238 | 2,257 | +1.26% | 1,975,100 | 6947億7946万 | -1.1% | 14.32 | 1.04 |
| 12/14 | 2,260 | 2,262 | 2,216 | 2,229 | -1.37% | 1,321,400 | 6861億6014万 | -2.45% | 14.14 | 1.02 |
| 12/13 | 2,245 | 2,264 | 2,237 | 2,260 | +0.04% | 931,100 | 6957億296万 | -1.22% | 14.34 | 1.04 |
| 12/12 | 2,272 | 2,285 | 2,253 | 2,259 | +0.31% | 617,900 | 6953億9513万 | -1.48% | 14.34 | 1.04 |
| 12/11 | 2,256 | 2,265 | 2,241 | 2,252 | +1.3% | 1,254,400 | 6932億4030万 | -2.09% | 14.29 | 1.03 |
| 12/08 | 2,220 | 2,239 | 2,199 | 2,223 | -0.94% | 1,327,100 | 6843億1314万 | -3.56% | 14.11 | 1.02 |
| 12/07 | 2,272 | 2,284 | 2,233 | 2,244 | -1.28% | 931,900 | 6907億7763万 | -2.86% | 14.24 | 1.03 |
| 12/06 | 2,258 | 2,284 | 2,243 | 2,273 | +1.47% | 1,251,700 | 6997億479万 | -1.6% | 14.42 | 1.04 |
| 12/05 | 2,228 | 2,255 | 2,223 | 2,240 | +1.36% | 981,200 | 6895億4630万 | -2.95% | 14.21 | 1.03 |
| 12/04 | 2,200 | 2,212 | 2,164 | 2,210 | -0.54% | 1,170,000 | 6803億1131万 | -4.25% | 14.02 | 1.02 |
| 12/01 | 2,237 | 2,238 | 2,215 | 2,222 | -0.67% | 928,700 | 6840億530万 | -3.68% | 14.1 | 1.02 |
| 11/30 | 2,216 | 2,238 | 2,206 | 2,237 | +0.9% | 2,777,300 | 6886億2280万 | -3.03% | 14.2 | 1.03 |
| 11/29 | 2,218 | 2,239 | 2,208 | 2,217 | -1.86% | 1,181,800 | 7129億4035万 | -3.9% | 14.07 | 1.07 |
| 11/28 | 2,256 | 2,264 | 2,228 | 2,259 | -0.79% | 1,009,100 | 7264億4667万 | -2.04% | 14.34 | 1.09 |
| 11/27 | 2,296 | 2,296 | 2,266 | 2,277 | -0.78% | 590,600 | 7322億3509万 | -1.21% | 14.45 | 1.09 |
| 11/24 | 2,307 | 2,313 | 2,284 | 2,295 | +0.83% | 543,700 | 7380億2351万 | -0.35% | 14.56 | 1.1 |
| 11/22 | 2,236 | 2,278 | 2,224 | 2,276 | +0.93% | 817,900 | 7319億1351万 | -1.17% | 14.44 | 1.09 |
| 11/21 | 2,290 | 2,296 | 2,234 | 2,255 | -2.13% | 996,800 | 7251億6035万 | -2.13% | 14.31 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 846 1,691 1/28 | 350 699 4/1 | 16,708,000 8,354,000 2/10 | 43.74 | 18.08 | 1.83 | 0.76 | - | - | 35.9倍 3/31 |
| 2011年 3月期 | 790 1,579 4/30 | 492 983 10/13 | 30,706,000 15,353,000 10/8 | 25.36 | 15.79 | 1.73 | 1.08 | 2538億8583万 | 1580億5558万 | 21.43倍 3/31 |
| 2012年 3月期 | 731 1,461 3/12 | 488 975 11/21 | 7,658,000 3,829,000 3/13 | 17.54 | 11.71 | 1.47 | 0.98 | 2349億1336万 | 1567億6970万 | 16.09倍 3/30 |
| 2013年 3月期 | 845 1,690 3/21 | 416 832 10/10 | 3,234,000 1,617,000 7/26 | 16.34 | 8.05 | 1.43 | 0.71 | 2717億3414万 | 1337億7681万 | 15.84倍 3/29 |
| 2014年 3月期 | 1,114 2,228 1/31 | 751 1,501 4/4 | 6,068,000 3,034,000 1/31 | 16.75 | 11.28 | 1.63 | 1.1 | 3582億3886万 | 2413億4494万 | 13.14倍 3/31 |
| 2015年 3月期 | 1,968 3,935 3/13 | 869 1,738 4/1 | 9,080,200 4,540,100 4/28 | 17.54 | 7.75 | 2.35 | 1.04 | 6327億643万 | 2794億5203万 | 16.11倍 3/31 |
| 2016年 3月期 | 2,840 5,680 2/1 | 1,758 3,515 4/1 | 4,426,200 2,213,100 1/29 | 19.71 | 12.2 | 3.19 | 1.97 | 9132億8399万 | 5651億7486万 | 17.7倍 3/31 |
| 2017年 3月期 | 3,195 6,390 1/4 | 2,145 4,290 7/7 | 2,732,800 1,366,400 10/26 | 18.11 | 12.16 | 3.06 | 2.05 | 1兆274億 | 6897億8668万 | 16.41倍 3/31 |
| 2018年 3月期 | 4,190 8,380 1/23 | 2,610 5,220 4/17 | 2,553,800 1,276,900 7/28 | 16.15 | 10.06 | 3.28 | 2.05 | 1兆3474億 | 8393億2085万 | 14.22倍 3/30 |
| 2019年 3月期 | 4,185 8,370 6/4 | 2,463 4,925 10/30 | 3,065,200 1,532,600 10/29 | 18.46 | 10.86 | 2.92 | 1.72 | 1兆3458億 | 7918億8797万 | 13.83倍 3/29 |
| 2020年 3月期 | 3,485 6,970 4/23 | 1,279 2,557 3/19 | 4,590,400 2,295,200 3/23 | 19.31 | 7.08 | 2.33 | 0.86 | 1兆1207億 | 4111億3858万 | 10.13倍 3/31 |
| 2021年 3月期 | 4,155 8,310 3/18 | 1,690 3,380 4/6 | 3,149,400 1,574,700 7/29 | 35.51 | 14.44 | 2.48 | 1.01 | 1兆3361億 | 5434億6829万 | 31.71倍 3/31 |
| 2022年 3月期 | 3,790 7,580 4/1 | 2,300 4,600 3/14 | 2,627,000 1,313,500 10/28 | 31.78 | 19.29 | 2.06 | 1.25 | 1兆2187億 | 7396億3140万 | 20.86倍 3/31 |
| 2023年 3月期 | 2,565 5,130 4/5 | 1,931 12/23 | 4,500,600 2,250,300 7/28 | 27.8 | 20.93 | 1.31 | 0.99 | 8248億4980万 | 6209億6880万 | 27.1倍 3/31 |
| 最新 | 2,291 2024/4/18 | 1,429,100 | 14.54 予想 | 1.1 実績 | 7052億4579万 | - | ||||