7276 小糸製作所

7276
2024/07/17
時価
7317億円
PER 予
17.42倍
2010年以降
7.08-43.74倍
(2010-2024年)
PBR
1.09倍
2010年以降
0.71-3.28倍
(2010-2024年)
配当 予
2.36%
ROE 予
6.25%
ROA 予
4.35%
資料
Link
CSV,JSON

PER

2010年3月31日
35.9倍
2011年3月31日
21.43倍
2012年3月30日
16.09倍
2013年3月29日
15.84倍
2014年3月31日
13.14倍
2015年3月31日
16.11倍
2016年3月31日
17.7倍
2017年3月31日
16.41倍
2018年3月30日
14.22倍
2019年3月29日
13.83倍
2020年3月31日
10.13倍
2021年3月31日
31.71倍
2022年3月31日
20.86倍
2023年3月31日
27.1倍
2024年3月29日
19.36倍

2024/02/21~2024/07/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/172,2762,6852,2672,377+4.94%10,034,4007317億1944万+6.54%17.421.09
07/162,2902,2952,2582,265-0.79%934,4006972億4213万+1.84%16.61.04
07/122,3022,3122,2752,283-0.91%1,278,8007027億8313万+2.79%16.731.05
07/112,2872,3132,2782,304+1.95%1,187,4007092億4762万+4.02%16.881.06
07/102,2752,2822,2272,260-0.66%1,225,4006957億296万+2.36%16.561.04
07/092,2692,2912,2642,275+0.13%1,393,7007003億2046万+3.08%16.671.04
07/082,2882,2912,2682,272-0.18%1,206,8006993億9696万+3.09%16.651.04
07/052,2812,2972,2722,276-0.74%1,122,2007006億2829万+3.41%16.681.04
07/042,2402,2982,2322,293+2.09%1,437,4007058億6146万+4.27%16.81.05
07/032,2252,2502,2192,246+0.63%1,107,0006913億9330万+2.37%16.461.03
07/022,1982,2432,1972,232+0.68%1,412,5006870億8363万+1.87%16.361.02
07/012,2372,2442,2102,217-0.09%1,372,9006824億6614万+1.42%16.251.02
06/282,2562,2652,2142,219-2.12%1,960,3006830億8180万+1.6%16.261.02
06/272,2062,2772,1992,267+3%2,322,5006978億5780万+3.94%16.611.04
06/262,1892,2062,1792,201+0.59%1,163,9006775億4081万+1.06%16.131.01
06/252,2002,2062,1792,188+0.14%1,090,4006735億3898万+0.51%16.031
06/242,1692,1882,1652,185+1.3%882,9006726億1548万+0.32%16.011
06/212,1882,2052,1522,157-0.55%1,786,0006639億9615万-1.01%15.810.99
06/202,1802,1932,1582,169-0.96%960,7006676億9015万-0.64%15.890.99
06/192,1802,1982,1662,190+1.06%942,8006741億5464万+0.18%16.051
06/182,1602,1702,1532,167+0.93%789,6006670億7448万-1.01%15.880.99
06/172,1662,1662,1392,147-1.51%1,030,5006609億1782万-2.05%15.730.98
06/142,1652,1942,1652,180+0.37%1,557,3006710億7631万-0.68%15.971
06/132,2102,2102,1572,172-2.29%1,479,4006686億1364万-1.27%15.921
06/122,2502,2542,2182,223+0.14%1,337,4006843億1314万+1.18%16.291.02
06/112,2222,2342,1932,220+1.93%1,385,9006833億8964万+1.32%16.271.02
06/102,1732,1942,1532,178+1.87%1,082,4006704億6064万-0.46%15.961
06/072,1342,1652,1312,138+0.19%1,399,6006581億4732万-2.33%15.670.98
06/062,2152,2192,1342,134-3.83%2,557,9006569億1598万-2.56%15.640.98
06/052,2342,2502,2062,219+0.63%1,700,5006830億8180万+1.37%16.261.02
06/042,1902,2162,1762,205+0.14%1,221,0006787億7214万+0.96%16.161.01
06/032,2232,2492,2022,202-0.77%1,369,5006778億4864万+0.82%16.141.01
05/312,2022,2462,1942,219+1.46%3,921,2006830億8180万+1.56%16.261.02
05/302,1502,2062,1412,187+1.72%2,249,0006732億3114万+0.09%16.031
05/292,1682,1772,1472,150+1.27%1,381,9006618億4131万-1.69%15.760.98
05/282,1402,1492,1192,123-1.21%1,087,1006535億2982万-3.06%15.560.97
05/272,1412,1592,1362,149+0.09%1,232,9006615億3348万-2.18%15.750.98
05/242,1702,1832,1352,147-2.19%1,310,2006609億1782万-2.59%15.730.98
05/232,1742,2012,1572,195+0.97%1,371,5006756億9381万-0.81%16.081.01
05/222,2092,2162,1702,174-1.58%1,225,2006692億2931万-1.98%15.931
05/212,2332,2482,2082,209-1.07%915,8006800億347万-0.72%16.191.01
05/202,2402,2712,2152,233-0.53%1,164,4006873億9147万+0.18%16.361.02
05/172,2652,2792,2192,245+0.27%1,480,1006910億8547万+0.54%16.451.03
05/162,2582,2652,2232,239-0.84%2,347,9006892億3847万+0.18%16.411.03
05/152,3232,3332,2552,258+0.13%2,080,9006950億8730万+0.85%16.551.03
05/142,2352,2682,2222,255+1.94%1,766,1006941億6380万+0.62%16.521.03
05/132,2682,2762,2022,212-4.03%3,680,2006809億2697万-1.38%16.211.01
05/102,1012,3102,0972,305+9.71%5,016,2007095億5546万+2.63%16.891.06
05/092,0922,1302,0922,101+0.62%1,126,5006467億5749万-6.58%15.40.96
05/082,1282,1332,0862,088-2.38%1,969,9006427億5566万-7.81%15.30.96
05/072,1952,1992,1392,139-2.46%2,361,5006584億5515万-6.31%15.670.98
05/022,2002,2122,1862,193+1.43%2,402,7006750億7814万-3.77%16.071
05/012,1332,1772,1242,162+1.69%2,523,9006655億3531万-4.88%15.840.99
04/302,1282,1592,1032,126+2.51%3,254,4006544億5332万-6.22%15.580.97
04/262,1002,1442,0392,074-6.32%4,823,1006384億4599万-8.27%15.20.95
04/252,2422,2592,2062,214-0.98%2,210,7006815億4264万-1.95%16.221.01
04/242,1842,2412,1732,236+1.5%1,616,3006883億1497万-0.58%16.391.02
04/232,2552,2752,1982,203-2.22%2,024,4006781億5647万-1.65%16.141.01
04/222,2602,2672,2312,253+1.17%1,565,8006935億4813万+0.94%16.511.03
04/192,2912,2972,2122,227-2.79%2,130,0006855億4447万+0.27%16.321.02
04/182,3002,3332,2912,291-0.78%1,429,1007052億4579万+3.62%16.791.05
04/172,3852,3952,3042,309-2.66%1,819,4007107億8679万+5.1%16.921.06
04/162,3452,3842,3322,372+1.54%2,204,4007301億8028万+8.81%17.381.09
04/152,3312,3372,2972,336-0.43%1,326,3007190億9828万+8.15%17.121.07
04/122,3182,3652,3142,346+1.69%1,406,3007221億7662万+9.52%17.191.07
04/112,3092,3182,2822,307-0.86%1,555,7007101億7112万+8.72%16.911.06
04/102,3042,3512,2822,327+0.91%2,045,5007163億2779万+10.39%17.051.07
04/092,3032,3202,2882,306-1.03%1,836,7007098億6329万+10.28%16.91.06
04/082,3212,3392,3012,330+0.69%1,996,4007172億5129万+12.29%17.071.07
04/052,3002,3272,2782,314+0.04%2,457,9007123億2596万+12.44%16.961.06
04/042,3272,3272,2662,313+1%3,658,8007120億1812万+13.33%16.951.06
04/032,3582,3682,2902,290-3.66%3,937,2007049億3796万+13.09%16.781.05
04/022,5022,5032,3282,377-5%5,708,8007317億1944万+18.32%17.421.09
04/012,5352,5352,3882,502-1.3%8,123,4007701億9859万+25.67%18.331.15
03/292,5352,5352,5352,535+24.57%1,424,2007803億5709万+28.81%19.091.16
03/282,0112,0382,0102,035+0.05%1,604,5006264億4050万+4.63%15.320.93
03/272,0212,0412,0112,034+1.14%1,853,7006261億3267万+4.74%15.310.93
03/261,9882,0191,9842,011+1.31%2,085,9006190億5250万+3.71%15.140.92
03/252,0052,0071,9791,985-1.1%1,243,7006110億4884万+2.53%14.940.91
03/221,9912,0111,9722,007+1.06%1,584,6006178億2117万+3.77%15.110.92
03/211,9882,0111,9661,986-1.14%2,923,0006113億5667万+2.74%14.950.91
03/191,9972,0111,9842,009+0.85%1,623,5006184億3684万+3.77%15.130.92
03/181,9872,0221,9811,992+0.25%2,112,2006132億367万+2.84%150.91
03/151,9771,9961,9611,987+1.17%2,537,3006116億6451万+2.53%14.960.91
03/141,9411,9671,9341,964+1.24%2,146,8006045億8434万+1.29%14.790.9
03/131,9181,9521,9101,940+2.21%3,367,7005971億9635万-0.21%14.610.89
03/121,9011,9171,8621,898+1.23%2,566,9005842億6736万-2.87%14.290.87
03/111,8561,8751,8381,875+0.32%2,059,8005771億8719万-4.58%14.120.86
03/081,8401,8791,8361,869+0.7%2,429,2005753億4019万-5.61%14.070.86
03/071,9351,9401,8531,856-4.62%4,097,6005713億3836万-7.01%13.970.85
03/061,9101,9501,9051,946+1.62%2,359,7005990億4335万-3.42%14.650.89
03/051,9021,9241,8981,915+0.52%1,874,4005895億52万-5.71%14.420.88
03/041,9131,9241,9051,905+0.21%1,864,1005864億2219万-6.98%14.340.87
03/011,9031,9221,8911,901+0.32%2,368,4005851億9085万-7.85%14.310.87
02/291,9121,9191,8821,895-0.89%4,070,2005833億4386万-8.81%14.270.87
02/281,9051,9281,8931,912+0.74%2,506,1005885億7702万-8.47%14.40.88
02/271,9041,9141,8851,898-0.42%2,731,7005842億6736万-9.62%14.290.87
02/261,9201,9331,9041,906-1.95%3,541,5005867億3002万-9.71%14.350.87
02/221,9681,9691,9321,9440%2,081,9005984億2768万-8.39%14.640.89
02/211,9421,9521,9241,944-1.42%2,212,7005984億2768万-8.86%14.640.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
846
1,691
1/28
350
699
4/1
16,708,000
8,354,000
2/10
43.7418.081.830.76--35.9倍
3/31
2011年
3月期
790
1,579
4/30
492
983
10/13
30,706,000
15,353,000
10/8
25.3615.791.731.082538億8583万1580億5558万21.43倍
3/31
2012年
3月期
731
1,461
3/12
488
975
11/21
7,658,000
3,829,000
3/13
17.5411.711.470.982349億1336万1567億6970万16.09倍
3/30
2013年
3月期
845
1,690
3/21
416
832
10/10
3,234,000
1,617,000
7/26
16.348.051.430.712717億3414万1337億7681万15.84倍
3/29
2014年
3月期
1,114
2,228
1/31
751
1,501
4/4
6,068,000
3,034,000
1/31
16.7511.281.631.13582億3886万2413億4494万13.14倍
3/31
2015年
3月期
1,968
3,935
3/13
869
1,738
4/1
9,080,200
4,540,100
4/28
17.547.752.351.046327億643万2794億5203万16.11倍
3/31
2016年
3月期
2,840
5,680
2/1
1,758
3,515
4/1
4,426,200
2,213,100
1/29
19.7112.23.191.979132億8399万5651億7486万17.7倍
3/31
2017年
3月期
3,195
6,390
1/4
2,145
4,290
7/7
2,732,800
1,366,400
10/26
18.1112.163.062.051兆274億6897億8668万16.41倍
3/31
2018年
3月期
4,190
8,380
1/23
2,610
5,220
4/17
2,553,800
1,276,900
7/28
16.1510.063.282.051兆3474億8393億2085万14.22倍
3/30
2019年
3月期
4,185
8,370
6/4
2,463
4,925
10/30
3,065,200
1,532,600
10/29
18.4610.862.921.721兆3458億7918億8797万13.83倍
3/29
2020年
3月期
3,485
6,970
4/23
1,279
2,557
3/19
4,590,400
2,295,200
3/23
19.317.082.330.861兆1207億4111億3858万10.13倍
3/31
2021年
3月期
4,155
8,310
3/18
1,690
3,380
4/6
3,149,400
1,574,700
7/29
35.5114.442.481.011兆3361億5434億6829万31.71倍
3/31
2022年
3月期
3,790
7,580
4/1
2,300
4,600
3/14
2,627,000
1,313,500
10/28
31.7819.292.061.251兆2187億7396億3140万20.86倍
3/31
2023年
3月期
2,565
5,130
4/5
1,931
12/23
4,500,600
2,250,300
7/28
27.820.931.310.998248億4980万6209億6880万27.1倍
3/31
2024年
3月期
2,866
6/15
1,836
3/8
4,505,300
2/7
21.8914.021.310.849216億4504万5651億8170万19.36倍
3/29
最新2,377
2024/7/17
10,034,40017.42
予想
1.09
実績
7317億1944万-