PER
- 2010年3月31日
- 35.9倍
- 2011年3月31日
- 21.43倍
- 2012年3月30日
- 16.09倍
- 2013年3月29日
- 15.84倍
- 2014年3月31日
- 13.14倍
- 2015年3月31日
- 16.11倍
- 2016年3月31日
- 17.7倍
- 2017年3月31日
- 16.41倍
- 2018年3月30日
- 14.22倍
- 2019年3月29日
- 13.83倍
- 2020年3月31日
- 10.13倍
- 2021年3月31日
- 31.71倍
- 2022年3月31日
- 20.86倍
- 2023年3月31日
- 27.1倍
- 2024年3月29日
- 19.36倍
2024/05/28~2024/10/21
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/21 | 2,008 | 2,023 | 1,998 | 2,010 | +0.85% | 1,011,800 | 6187億4467万 | -0.74% | 16.48 | 0.91 |
10/18 | 1,971 | 2,013 | 1,971 | 1,993 | -0.99% | 1,143,600 | 6135億1151万 | -1.43% | 16.34 | 0.9 |
10/17 | 2,017 | 2,037 | 2,008 | 2,013 | -0.05% | 1,236,600 | 6196億6817万 | -0.45% | 16.5 | 0.91 |
10/16 | 2,031 | 2,066 | 2,014 | 2,014 | -2.38% | 1,125,600 | 6199億7600万 | -0.35% | 16.51 | 0.91 |
10/15 | 2,058 | 2,079 | 2,054 | 2,063 | +0.88% | 1,119,500 | 6350億5983万 | +1.98% | 16.91 | 0.93 |
10/11 | 2,052 | 2,062 | 2,034 | 2,045 | -0.78% | 1,321,100 | 6295億1883万 | +1.14% | 16.76 | 0.92 |
10/10 | 2,071 | 2,087 | 2,060 | 2,061 | +0.1% | 737,400 | 6344億4416万 | +1.88% | 16.89 | 0.93 |
10/09 | 2,077 | 2,094 | 2,050 | 2,059 | -0.87% | 815,900 | 6338億2850万 | +1.58% | 16.88 | 0.93 |
10/08 | 2,095 | 2,105 | 2,072 | 2,077 | -2.53% | 1,225,500 | 6393億6949万 | +2.37% | 17.03 | 0.94 |
10/07 | 2,122 | 2,134 | 2,107 | 2,131 | +1.67% | 978,100 | 6559億9248万 | +4.92% | 17.47 | 0.96 |
10/04 | 2,093 | 2,142 | 2,088 | 2,096 | +2.34% | 1,738,000 | 6452億1832万 | +3.15% | 17.18 | 0.95 |
10/03 | 2,074 | 2,087 | 2,048 | 2,048 | +3.07% | 1,249,000 | 6304億4233万 | +0.79% | 16.79 | 0.92 |
10/02 | 1,978 | 2,005 | 1,975 | 1,987 | -0.55% | 1,182,300 | 6116億6451万 | -2.36% | 16.29 | 0.9 |
10/01 | 1,987 | 2,007 | 1,974 | 1,998 | +1.16% | 1,313,700 | 6150億5067万 | -1.91% | 16.38 | 0.9 |
09/30 | 1,974 | 2,010 | 1,969 | 1,975 | -3.85% | 1,227,500 | 6079億7051万 | -3.23% | 16.19 | 0.89 |
09/27 | 2,038 | 2,063 | 2,022 | 2,054 | +0.64% | 1,384,200 | 6322億8933万 | +0.54% | 16.84 | 0.93 |
09/26 | 2,032 | 2,041 | 2,008 | 2,041 | +0.74% | 933,200 | 6282億8750万 | -0.05% | 16.73 | 0.92 |
09/25 | 2,000 | 2,028 | 1,998 | 2,026 | +1.05% | 915,300 | 6236億7000万 | -0.83% | 16.61 | 0.91 |
09/24 | 2,035 | 2,045 | 1,997 | 2,005 | -1.13% | 965,200 | 6172億550万 | -1.81% | 16.43 | 0.91 |
09/20 | 2,029 | 2,051 | 2,028 | 2,028 | +1.76% | 2,328,100 | 6242億8567万 | -0.78% | 16.62 | 0.92 |
09/19 | 2,018 | 2,027 | 1,992 | 1,993 | +0.5% | 1,164,500 | 6135億1151万 | -2.4% | 16.34 | 0.9 |
09/18 | 1,979 | 2,003 | 1,974 | 1,983 | +1.07% | 1,063,700 | 6104億3318万 | -2.94% | 16.25 | 0.9 |
09/17 | 1,984 | 1,994 | 1,940 | 1,962 | +0.1% | 1,308,000 | 6039億6868万 | -3.87% | 16.08 | 0.89 |
09/13 | 1,975 | 1,988 | 1,956 | 1,960 | -1.75% | 1,054,300 | 6033億5301万 | -4.06% | 16.07 | 0.89 |
09/12 | 1,971 | 2,007 | 1,968 | 1,995 | +3.26% | 1,291,900 | 6141億2717万 | -2.35% | 16.35 | 0.9 |
09/11 | 1,969 | 1,980 | 1,928 | 1,932 | -3.35% | 1,504,600 | 5947億3368万 | -5.53% | 15.84 | 0.87 |
09/10 | 2,004 | 2,012 | 1,998 | 1,999 | -0.25% | 1,339,400 | 6153億5851万 | -2.39% | 16.39 | 0.9 |
09/09 | 1,993 | 2,025 | 1,964 | 2,004 | -1.91% | 1,569,500 | 6168億9767万 | -1.81% | 16.43 | 0.91 |
09/06 | 2,051 | 2,075 | 2,037 | 2,043 | -0.34% | 1,584,100 | 6289億317万 | -0.05% | 16.75 | 0.92 |
09/05 | 2,041 | 2,083 | 2,035 | 2,050 | -1.11% | 1,420,100 | 6310億5800万 | +0.05% | 16.8 | 0.93 |
09/04 | 2,078 | 2,090 | 2,065 | 2,073 | -3.63% | 1,708,600 | 6381億3816万 | +0.78% | 16.99 | 0.94 |
09/03 | 2,111 | 2,155 | 2,108 | 2,151 | +2.09% | 1,129,500 | 6621億4915万 | +4.37% | 17.63 | 0.97 |
09/02 | 2,130 | 2,147 | 2,099 | 2,107 | -1.68% | 1,192,000 | 6486億449万 | +2.08% | 17.27 | 0.95 |
08/30 | 2,119 | 2,160 | 2,091 | 2,143 | +0.33% | 15,875,100 | 6596億8648万 | +3.68% | 17.57 | 0.97 |
08/29 | 2,106 | 2,138 | 2,098 | 2,136 | +1.42% | 1,699,700 | 6575億3165万 | +3.34% | 17.51 | 0.96 |
08/28 | 2,092 | 2,111 | 2,061 | 2,106 | -0.33% | 1,389,900 | 6482億9666万 | +1.79% | 17.26 | 0.95 |
08/27 | 2,080 | 2,116 | 2,076 | 2,113 | +2.62% | 1,695,600 | 6504億5149万 | +1.83% | 17.32 | 0.95 |
08/26 | 2,070 | 2,070 | 2,034 | 2,059 | -1.34% | 1,392,000 | 6338億2850万 | -1.01% | 16.88 | 0.93 |
08/23 | 2,036 | 2,087 | 2,024 | 2,087 | +3.68% | 1,625,500 | 6424億4782万 | -0.14% | 17.11 | 0.94 |
08/22 | 2,000 | 2,019 | 1,996 | 2,013 | -1.08% | 1,486,100 | 6196億6817万 | -4.14% | 16.5 | 0.91 |
08/21 | 2,036 | 2,045 | 2,016 | 2,035 | -1.41% | 1,514,200 | 6264億4050万 | -3.78% | 16.68 | 0.92 |
08/20 | 2,046 | 2,088 | 2,030 | 2,064 | +2.58% | 1,705,100 | 6353億6766万 | -2.82% | 16.92 | 0.93 |
08/19 | 2,039 | 2,039 | 2,001 | 2,012 | -1.52% | 1,318,700 | 6193億6034万 | -5.67% | 16.49 | 0.91 |
08/16 | 2,020 | 2,045 | 1,988 | 2,043 | +2.51% | 1,777,700 | 6289億317万 | -4.71% | 16.75 | 0.92 |
08/15 | 1,985 | 2,023 | 1,981 | 1,993 | -0.85% | 2,180,600 | 6135億1151万 | -7.43% | 16.34 | 0.9 |
08/14 | 1,964 | 2,024 | 1,957 | 2,010 | +3.61% | 2,343,900 | 6187億4467万 | -7.12% | 16.48 | 0.91 |
08/13 | 1,953 | 1,969 | 1,902 | 1,940 | -3.15% | 3,161,500 | 5971億9635万 | -10.8% | 15.9 | 0.88 |
08/09 | 2,015 | 2,053 | 1,976 | 2,003 | +1.42% | 2,015,100 | 6165億8984万 | -8.46% | 16.42 | 0.9 |
08/08 | 2,006 | 2,037 | 1,969 | 1,975 | -2.9% | 2,017,400 | 6079億7051万 | -10.23% | 16.19 | 0.89 |
08/07 | 1,964 | 2,080 | 1,958 | 2,034 | +1.24% | 2,274,100 | 6261億3267万 | -8.01% | 16.67 | 0.92 |
08/06 | 2,063 | 2,100 | 1,971 | 2,009 | +10.81% | 3,116,600 | 6184億3684万 | -9.46% | 16.47 | 0.91 |
08/05 | 1,991 | 2,007 | 1,806 | 1,813 | -12.67% | 2,376,200 | 5581億154万 | -18.59% | 14.86 | 0.82 |
08/02 | 2,114 | 2,151 | 2,075 | 2,076 | -5.12% | 2,316,800 | 6390億6166万 | -7.45% | 17.02 | 0.94 |
08/01 | 2,200 | 2,209 | 2,147 | 2,188 | -2.58% | 2,242,100 | 6735億3898万 | -2.8% | 17.94 | 0.99 |
07/31 | 2,143 | 2,246 | 2,128 | 2,246 | +4.03% | 2,022,800 | 6913億9330万 | -0.22% | 18.41 | 1.01 |
07/30 | 2,080 | 2,181 | 2,045 | 2,159 | -3.36% | 5,331,400 | 6646億1181万 | -4% | 17.7 | 0.98 |
07/29 | 2,215 | 2,244 | 2,215 | 2,234 | +2.76% | 1,521,800 | 6876億9930万 | -0.71% | 18.31 | 1.01 |
07/26 | 2,165 | 2,190 | 2,148 | 2,174 | +1.45% | 2,163,400 | 6692億2931万 | -3.25% | 17.82 | 0.98 |
07/25 | 2,163 | 2,179 | 2,139 | 2,143 | -2.77% | 2,350,800 | 6596億8648万 | -4.63% | 17.57 | 0.97 |
07/24 | 2,223 | 2,233 | 2,193 | 2,204 | -1.48% | 1,588,700 | 6784億6431万 | -2% | 18.07 | 1 |
07/23 | 2,256 | 2,283 | 2,235 | 2,237 | -0.84% | 1,398,900 | 6886億2280万 | -0.45% | 18.34 | 1.01 |
07/22 | 2,300 | 2,310 | 2,256 | 2,256 | -2.3% | 1,406,400 | 6944億7163万 | +0.53% | 18.49 | 1.02 |
07/19 | 2,355 | 2,375 | 2,286 | 2,309 | -1.2% | 1,944,200 | 7107億8679万 | +3.03% | 18.93 | 1.04 |
07/18 | 2,290 | 2,357 | 2,273 | 2,337 | -1.68% | 2,951,500 | 7194億612万 | +4.56% | 19.16 | 1.06 |
07/17 | 2,276 | 2,685 | 2,267 | 2,377 | +4.94% | 10,034,400 | 7317億1944万 | +6.54% | 19.48 | 1.07 |
07/16 | 2,290 | 2,295 | 2,258 | 2,265 | -0.79% | 934,400 | 6972億4213万 | +1.84% | 18.57 | 1.02 |
07/12 | 2,302 | 2,312 | 2,275 | 2,283 | -0.91% | 1,278,800 | 7027億8313万 | +2.79% | 18.71 | 1.03 |
07/11 | 2,287 | 2,313 | 2,278 | 2,304 | +1.95% | 1,187,400 | 7092億4762万 | +4.02% | 18.89 | 1.04 |
07/10 | 2,275 | 2,282 | 2,227 | 2,260 | -0.66% | 1,225,400 | 6957億296万 | +2.36% | 18.53 | 1.02 |
07/09 | 2,269 | 2,291 | 2,264 | 2,275 | +0.13% | 1,393,700 | 7003億2046万 | +3.08% | 18.65 | 1.03 |
07/08 | 2,288 | 2,291 | 2,268 | 2,272 | -0.18% | 1,206,800 | 6993億9696万 | +3.09% | 18.62 | 1.03 |
07/05 | 2,281 | 2,297 | 2,272 | 2,276 | -0.74% | 1,122,200 | 7006億2829万 | +3.41% | 18.66 | 1.03 |
07/04 | 2,240 | 2,298 | 2,232 | 2,293 | +2.09% | 1,437,400 | 7058億6146万 | +4.27% | 18.8 | 1.04 |
07/03 | 2,225 | 2,250 | 2,219 | 2,246 | +0.63% | 1,107,000 | 6913億9330万 | +2.37% | 18.41 | 1.01 |
07/02 | 2,198 | 2,243 | 2,197 | 2,232 | +0.68% | 1,412,500 | 6870億8363万 | +1.87% | 18.3 | 1.01 |
07/01 | 2,237 | 2,244 | 2,210 | 2,217 | -0.09% | 1,372,900 | 6824億6614万 | +1.42% | 18.17 | 1 |
06/28 | 2,256 | 2,265 | 2,214 | 2,219 | -2.12% | 1,960,300 | 6830億8180万 | +1.6% | 18.19 | 1.02 |
06/27 | 2,206 | 2,277 | 2,199 | 2,267 | +3% | 2,322,500 | 6978億5780万 | +3.94% | 18.58 | 1.04 |
06/26 | 2,189 | 2,206 | 2,179 | 2,201 | +0.59% | 1,163,900 | 6775億4081万 | +1.06% | 18.04 | 1.01 |
06/25 | 2,200 | 2,206 | 2,179 | 2,188 | +0.14% | 1,090,400 | 6735億3898万 | +0.51% | 17.94 | 1 |
06/24 | 2,169 | 2,188 | 2,165 | 2,185 | +1.3% | 882,900 | 6726億1548万 | +0.32% | 17.91 | 1 |
06/21 | 2,188 | 2,205 | 2,152 | 2,157 | -0.55% | 1,786,000 | 6639億9615万 | -1.01% | 17.68 | 0.99 |
06/20 | 2,180 | 2,193 | 2,158 | 2,169 | -0.96% | 960,700 | 6676億9015万 | -0.64% | 17.78 | 0.99 |
06/19 | 2,180 | 2,198 | 2,166 | 2,190 | +1.06% | 942,800 | 6741億5464万 | +0.18% | 17.95 | 1 |
06/18 | 2,160 | 2,170 | 2,153 | 2,167 | +0.93% | 789,600 | 6670億7448万 | -1.01% | 17.76 | 0.99 |
06/17 | 2,166 | 2,166 | 2,139 | 2,147 | -1.51% | 1,030,500 | 6609億1782万 | -2.05% | 17.6 | 0.98 |
06/14 | 2,165 | 2,194 | 2,165 | 2,180 | +0.37% | 1,557,300 | 6710億7631万 | -0.68% | 17.87 | 1 |
06/13 | 2,210 | 2,210 | 2,157 | 2,172 | -2.29% | 1,479,400 | 6686億1364万 | -1.27% | 17.8 | 1 |
06/12 | 2,250 | 2,254 | 2,218 | 2,223 | +0.14% | 1,337,400 | 6843億1314万 | +1.18% | 18.22 | 1.02 |
06/11 | 2,222 | 2,234 | 2,193 | 2,220 | +1.93% | 1,385,900 | 6833億8964万 | +1.32% | 18.2 | 1.02 |
06/10 | 2,173 | 2,194 | 2,153 | 2,178 | +1.87% | 1,082,400 | 6704億6064万 | -0.46% | 17.85 | 1 |
06/07 | 2,134 | 2,165 | 2,131 | 2,138 | +0.19% | 1,399,600 | 6581億4732万 | -2.33% | 17.53 | 0.98 |
06/06 | 2,215 | 2,219 | 2,134 | 2,134 | -3.83% | 2,557,900 | 6569億1598万 | -2.56% | 17.49 | 0.98 |
06/05 | 2,234 | 2,250 | 2,206 | 2,219 | +0.63% | 1,700,500 | 6830億8180万 | +1.37% | 18.19 | 1.02 |
06/04 | 2,190 | 2,216 | 2,176 | 2,205 | +0.14% | 1,221,000 | 6787億7214万 | +0.96% | 18.07 | 1.01 |
06/03 | 2,223 | 2,249 | 2,202 | 2,202 | -0.77% | 1,369,500 | 6778億4864万 | +0.82% | 18.05 | 1.01 |
05/31 | 2,202 | 2,246 | 2,194 | 2,219 | +1.46% | 3,921,200 | 6830億8180万 | +1.56% | 18.19 | 1.02 |
05/30 | 2,150 | 2,206 | 2,141 | 2,187 | +1.72% | 2,249,000 | 6732億3114万 | +0.09% | 17.93 | 1 |
05/29 | 2,168 | 2,177 | 2,147 | 2,150 | +1.27% | 1,381,900 | 6618億4131万 | -1.69% | 17.62 | 0.99 |
05/28 | 2,140 | 2,149 | 2,119 | 2,123 | -1.21% | 1,087,100 | 6535億2982万 | -3.06% | 17.4 | 0.97 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 846 1,691 1/28 | 350 699 4/1 | 16,708,000 8,354,000 2/10 | 43.74 | 18.08 | 1.83 | 0.76 | - | - | 35.9倍 3/31 |
2011年 3月期 | 790 1,579 4/30 | 492 983 10/13 | 30,706,000 15,353,000 10/8 | 25.36 | 15.79 | 1.73 | 1.08 | 2538億8583万 | 1580億5558万 | 21.43倍 3/31 |
2012年 3月期 | 731 1,461 3/12 | 488 975 11/21 | 7,658,000 3,829,000 3/13 | 17.54 | 11.71 | 1.47 | 0.98 | 2349億1336万 | 1567億6970万 | 16.09倍 3/30 |
2013年 3月期 | 845 1,690 3/21 | 416 832 10/10 | 3,234,000 1,617,000 7/26 | 16.34 | 8.05 | 1.43 | 0.71 | 2717億3414万 | 1337億7681万 | 15.84倍 3/29 |
2014年 3月期 | 1,114 2,228 1/31 | 751 1,501 4/4 | 6,068,000 3,034,000 1/31 | 16.75 | 11.28 | 1.63 | 1.1 | 3582億3886万 | 2413億4494万 | 13.14倍 3/31 |
2015年 3月期 | 1,968 3,935 3/13 | 869 1,738 4/1 | 9,080,200 4,540,100 4/28 | 17.54 | 7.75 | 2.35 | 1.04 | 6327億643万 | 2794億5203万 | 16.11倍 3/31 |
2016年 3月期 | 2,840 5,680 2/1 | 1,758 3,515 4/1 | 4,426,200 2,213,100 1/29 | 19.71 | 12.2 | 3.19 | 1.97 | 9132億8399万 | 5651億7486万 | 17.7倍 3/31 |
2017年 3月期 | 3,195 6,390 1/4 | 2,145 4,290 7/7 | 2,732,800 1,366,400 10/26 | 18.11 | 12.16 | 3.06 | 2.05 | 1兆274億 | 6897億8668万 | 16.41倍 3/31 |
2018年 3月期 | 4,190 8,380 1/23 | 2,610 5,220 4/17 | 2,553,800 1,276,900 7/28 | 16.15 | 10.06 | 3.28 | 2.05 | 1兆3474億 | 8393億2085万 | 14.22倍 3/30 |
2019年 3月期 | 4,185 8,370 6/4 | 2,463 4,925 10/30 | 3,065,200 1,532,600 10/29 | 18.46 | 10.86 | 2.92 | 1.72 | 1兆3458億 | 7918億8797万 | 13.83倍 3/29 |
2020年 3月期 | 3,485 6,970 4/23 | 1,279 2,557 3/19 | 4,590,400 2,295,200 3/23 | 19.31 | 7.08 | 2.33 | 0.86 | 1兆1207億 | 4111億3858万 | 10.13倍 3/31 |
2021年 3月期 | 4,155 8,310 3/18 | 1,690 3,380 4/6 | 3,149,400 1,574,700 7/29 | 35.51 | 14.44 | 2.48 | 1.01 | 1兆3361億 | 5434億6829万 | 31.71倍 3/31 |
2022年 3月期 | 3,790 7,580 4/1 | 2,300 4,600 3/14 | 2,627,000 1,313,500 10/28 | 31.78 | 19.29 | 2.06 | 1.25 | 1兆2187億 | 7396億3140万 | 20.86倍 3/31 |
2023年 3月期 | 2,565 5,130 4/5 | 1,931 12/23 | 4,500,600 2,250,300 7/28 | 27.8 | 20.93 | 1.31 | 0.99 | 8248億4980万 | 6209億6880万 | 27.1倍 3/31 |
2024年 3月期 | 2,866 6/15 | 1,836 3/8 | 4,505,300 2/7 | 21.89 | 14.02 | 1.31 | 0.84 | 9216億4504万 | 5651億8170万 | 19.36倍 3/29 |
最新 | 2,010 2024/10/21 | 1,011,800 | 16.48 予想 | 0.91 実績 | 6187億4467万 | - |