7279 ハイレックスコーポレーション

7279
2024/03/27
時価
619億円
PER 予
15.58倍
2010年以降
赤字-26.99倍
(2010-2023年)
PBR
0.35倍
2010年以降
0.21-1.12倍
(2010-2023年)
配当 予
2.47%
ROE 予
2.22%
ROA 予
1.38%
資料
Link
CSV,JSON

PBR

2010年10月29日
0.5倍
2011年10月31日
0.57倍
2012年10月31日
0.54倍
2013年10月31日
0.75倍
2014年10月31日
0.87倍
2015年10月30日
0.98倍
2016年10月31日
0.8倍
2017年10月31日
0.68倍
2018年10月31日
0.55倍
2019年10月31日
0.39倍
2020年10月30日
0.27倍
2021年10月29日
0.41倍
2022年10月31日
0.23倍
2023年10月31日
0.28倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,6251,6371,6111,6200%23,100619億1114万-1.64%15.580.35
03/261,6001,6291,5971,620+1.25%17,600619億1114万-1.82%15.580.35
03/251,6141,6351,6001,600-1.6%25,700611億4681万-3.03%15.390.34
03/221,6191,6391,6001,626+0.43%37,100621億4045万-1.33%15.640.35
03/211,5681,6301,5511,619+5.13%68,700618億7293万-1.7%15.570.35
03/191,5301,5561,5231,540+0.46%64,900588億5380万-6.61%14.810.33
03/181,5641,5741,5301,533-1.73%109,000585億8629万-7.26%14.750.33
03/151,5601,5881,5541,560-0.38%26,100596億1814万-5.8%15.010.33
03/141,5451,5791,5271,566+1.49%72,900598億4744万-5.43%15.060.34
03/131,5851,6161,5391,543-2.16%60,700589億6845万-6.71%14.840.33
03/121,5851,5851,5221,577-0.19%82,600602億6782万-4.66%15.170.34
03/111,6021,6971,5551,580-9.92%211,600603億8247万-4.36%15.20.34
03/081,7151,8011,7071,754+2.27%157,200670億3219万+6.24%16.870.38
03/071,7641,7641,7041,715-1.89%66,100655億4174万+4.38%16.50.37
03/061,7171,7481,7141,748+0.34%33,800668億289万+6.91%16.810.37
03/051,7401,7541,7091,742+0.4%63,000665億7359万+7.27%16.760.37
03/041,7361,7851,7151,735+1.4%102,800663億607万+7.56%16.690.37
03/011,7001,7211,6881,711+0.59%53,000653億8887万+6.67%16.460.37
02/291,7101,7101,6821,701+0.53%52,700650億670万+6.58%16.360.36
02/281,6721,7301,6721,692+1.2%41,900646億6275万+6.48%16.280.36
02/271,6901,7041,6721,672-1.07%26,700638億9842万+5.62%16.080.36
02/261,6861,7231,6861,690+0.24%39,800645億8632万+7.23%16.260.36
02/221,6971,6971,6391,686+0.9%45,100644億3345万+7.53%16.220.36
02/211,6971,7061,6651,671-0.36%48,600638億6020万+7.25%16.070.36
02/201,6791,6841,6551,677-0.18%34,300640億8950万+8.26%16.130.36
02/191,6281,6801,6281,680+3.51%56,500642億415万+9.23%16.160.36
02/161,5771,6391,5481,623+4.91%143,800620億2579万+6.29%15.610.35
02/151,6221,6301,4951,547-4.09%110,000591億2132万+1.78%14.880.33
02/141,6731,7071,5961,613-3.41%141,600616億4363万+6.47%15.520.35
02/131,6501,6741,6271,670+2.2%102,700638億2198万+10.82%16.060.36
02/091,6131,6441,5971,634+1.3%66,700624億4618万+9.37%15.720.35
02/081,5651,6221,5601,613+3.07%91,300616億4363万+8.77%15.520.35
02/071,5121,5651,5121,565+3.51%42,600598億922万+6.25%15.050.33
02/061,5331,5331,5111,512-1.37%32,700577億8373万+3.28%14.540.32
02/051,5401,5541,5331,533+0.33%51,900585億8629万+5.29%14.750.33
02/021,5571,5571,5281,528-1.61%68,400583億9520万+5.6%14.70.33
02/011,5611,5611,5301,553-0.51%48,500593億5062万+8%14.940.33
01/311,5091,5631,5081,561+3.45%95,200596億5636万+9.31%15.020.33
01/301,4791,5401,4711,509+2.51%64,200576億6908万+6.34%14.520.32
01/291,4781,4861,4721,472-0.67%21,200562億5506万+4.18%14.160.32
01/261,5051,5101,4791,482-1.85%29,000566億3723万+5.26%14.260.32
01/251,5171,5261,4981,510-0.46%29,300577億730万+7.7%14.520.32
01/241,5041,5271,5021,517+0.86%41,900579億7482万+8.82%14.590.32
01/231,5291,5411,5011,504-2.4%51,700574億7800万+8.59%14.470.32
01/221,5191,5421,5151,541+2.53%92,600588億9202万+11.99%14.820.33
01/191,4971,5151,4771,503+1.21%94,300574億3978万+9.87%14.460.32
01/181,4481,4871,4431,485+2.2%67,400567億5188万+9.03%14.280.32
01/171,4321,4791,4321,453+1.68%108,400555億2895万+6.92%13.980.31
01/161,4191,4481,3981,429+0.99%173,900546億1174万+4.92%13.750.31
01/151,4441,4501,4131,415+0.07%110,000540億7671万+3.59%13.610.3
01/121,4271,4401,4071,414-0.91%77,300540億3849万+3.29%13.60.3
01/111,4481,4581,4271,427-0.56%80,900545億3531万+3.93%13.730.31
01/101,4351,4581,4341,435+1.41%106,900548億4104万+4.29%13.80.31
01/091,3801,4151,3761,415+4.74%90,700540億7671万+2.61%13.610.3
01/051,3461,3731,3431,351+0.52%69,100516億3084万-2.24%130.29
01/041,3471,3511,3361,344-1.1%56,900513億6332万-3.1%12.930.29
2023
12/291,3291,3781,3291,359+0.89%75,800519億3657万-2.37%13.070.29
12/281,3201,3591,3161,347+2.51%51,100514億7797万-3.58%12.960.29
12/271,3121,3211,3011,314+0.46%64,300502億1682万-6.14%12.640.28
12/261,2921,3171,2921,308+0.38%40,200499億8752万-6.9%12.580.28
12/251,3021,3101,2911,303+0.39%74,900497億9643万-7.65%12.530.28
12/221,3321,3381,2981,298-2.84%83,400496億535万-8.33%12.490.28
12/211,3251,3471,3201,336-1.4%62,500510億5759万-5.98%12.850.29
12/201,3581,3721,3401,355-0.15%156,900517億8370万-4.85%13.030.29
12/191,3281,3581,3151,357+2.49%89,400518億6014万-4.84%13.050.29
12/181,3051,3261,2761,324+0.23%100,400505億9898万-7.15%12.740.28
12/151,2761,3251,2761,321+3.61%99,900504億8433万-7.36%12.710.28
12/141,2851,3051,2661,275-0.78%161,900487億2636万-10.65%12.260.27
12/131,3131,3201,2641,285-4.03%314,000491億853万-10.01%12.360.28
12/121,3411,3601,3081,339-0.89%222,500511億7224万-6.43%12.880.29
12/111,3111,3721,2851,351-5.59%453,800516億3084万-5.59%130.29
12/081,4901,4911,3781,431-5.36%329,200546億8818万+0.07%13.760.31
12/071,5181,5181,5001,512-0.92%73,300577億8373万+6.11%14.540.32
12/061,5001,5301,4811,526+2.21%69,000583億1877万+7.62%14.680.33
12/051,5301,5421,4911,493-1.58%57,100570億5762万+5.96%14.360.32
12/041,5181,5491,5011,517+1.54%66,900579億7482万+8.05%14.590.32
12/011,5201,5321,4851,494-1.71%36,700570億9583万+6.94%14.370.32
11/301,4981,5261,4791,520+1.2%53,900580億8947万+9.27%14.620.33
11/291,4701,5351,4611,502+1.97%94,800574億157万+8.6%14.450.32
11/281,4661,5001,4561,473+0.48%48,400562億9328万+6.97%14.170.32
11/271,4591,4771,4501,4660%47,100560億2576万+6.62%14.10.31
11/241,4341,4691,4341,466+2.02%38,400560億2576万+6.7%14.10.31
11/221,4291,4471,4291,437-0.42%16,800549億1748万+4.66%13.820.31
11/211,4471,4501,4261,443-0.21%38,800551億4678万+5.17%13.880.31
11/201,4401,4551,4361,446+0.35%34,600552億6143万+5.47%13.910.31
11/171,4231,4501,4011,441+1.55%42,200550億7034万+5.18%13.860.31
11/161,4051,4401,3971,419+1.14%65,200542億2958万+3.43%13.650.3
11/151,4151,4391,3911,403-0.21%82,700536億1811万+2.11%13.50.3
11/141,3711,4121,3611,406+3.31%41,400537億3276万+2.03%13.520.3
11/131,3351,3681,3311,361+2.18%80,900520億1300万-1.31%13.090.29
11/101,3141,3321,3011,332-0.08%41,100509億472万-3.69%12.810.29
11/091,3051,3421,2921,333+2.15%37,600509億4293万-3.96%12.820.29
11/081,3491,3491,2921,305-3.26%81,200498億7287万-6.45%12.550.28
11/071,3421,3591,3281,349-0.44%36,200515億5440万-4.12%12.980.29
11/061,3301,3601,3261,355+3.59%57,900517億8370万-4.38%13.030.29
11/021,3271,3311,2921,308-1.51%50,500499億8752万-8.34%12.580.28
11/011,3351,3351,3131,328+0.99%30,800507億5185万-7.65%12.770.28
10/311,3101,3231,2891,315-0.6%78,100502億5503万-9.31%-0.28
10/301,3291,3471,3121,323-2.22%91,800505億6077万-9.51%-0.28
10/271,3131,3611,3131,353+0.74%269,900517億727万-8.15%-0.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
10月期
1,285
4/7
670
12/10
255,800
3/9
6.533.40.640.34--0.5倍
10/29
2011年
10月期
1,569
3/9
998
11/1
178,200
5/31
10.346.580.770.49599億6209万381億4032万0.57倍
10/31
2012年
10月期
1,587
4/4
1,016
11/22
230,500
5/31
8.985.750.720.46606億4999万388億2822万0.54倍
10/31
2013年
10月期
2,329
5/21
1,118
11/12
113,000
7/2
8.3340.820.4890億683万427億2633万0.75倍
10/31
2014年
10月期
3,255
9/30
2,062
11/8
220,800
3/20
9.4860.990.631243億9555万788億295万0.87倍
10/31
2015年
10月期
4,310
6/8
2,891
11/17
104,600
6/8
12.198.181.130.761647億1423万1104億8465万0.98倍
10/30
2016年
10月期
3,890
11/12
2,207
7/8
287,700
9/16
13.537.681.080.611486億6319万843億4438万0.8倍
10/31
2017年
10月期
3,160
2/22
2,559
11/15
74,400
9/4
13.7811.160.750.611207億6495万977億9668万0.68倍
10/31
2018年
10月期
2,935
3/6

2/27
2,275
9/18

9/11
58,300
12/19
20.215.660.680.531121億6618万869億4312万0.55倍
10/31
2019年
10月期
2,481
11/21
1,573
9/4
57,700
10/29
26.9917.110.580.37948億1577万601億1496万0.39倍
10/31
2020年
10月期
2,048
12/16
1,025
3/23
162,900
5/11
赤字赤字0.490.25782億6792万391億7217万0.27倍
10/30
2021年
10月期
1,966
6/4
1,103
11/2
669,300
3/19
15.238.550.450.25751億3414万421億5308万0.41倍
10/29
2022年
10月期
1,916
11/9
1,011
5/19
112,400
10/27
赤字赤字0.420.22732億2331万386億3714万0.23倍
10/31
2023年
10月期
1,658
10/2
1,001
12/26
380,200
9/11
赤字赤字0.350.21633億6338万382億5497万0.28倍
10/31
最新1,620
2024/3/27
23,10015.58
予想
0.35
実績
619億1114万-