PBR

2013/06/10～2013/10/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
10/312,1052,1422,1022,116-0.19%14,200808億6666万-2.04%7.570.75
10/302,1322,1452,1102,120-1.67%15,400810億1952万-1.9%7.580.75
10/292,1522,1612,1302,156-1.42%10,000823億9533万-0.23%7.710.76
10/282,2062,2062,1642,187+1.06%40,100835億8005万+1.25%7.820.77
10/252,1662,1712,1642,164-0.69%17,100827億106万+0.37%7.740.77
10/242,1652,1792,1612,179+0.28%15,600832億7431万+1.21%7.790.77
10/232,1802,2102,1532,173-0.46%24,500830億4501万+1.07%7.770.77
10/222,1922,1952,1762,183+0.32%9,200834億2718万+1.72%7.810.77
10/212,1442,1842,1432,176+1.49%22,800831億5966万+1.59%7.780.77
10/182,1472,1502,1372,144-0.14%21,900819億3673万+0.23%7.670.76
10/172,1302,1472,1132,147+1.85%34,400820億5138万+0.42%7.680.76
10/162,1012,1212,0992,108-1.5%20,100805億6092万-1.26%7.540.75
10/152,1822,1892,1402,140-1.56%18,300817億8386万+0.38%7.650.76
10/112,1822,1952,1542,174+1.12%15,000830億8323万+2.11%7.780.77
10/102,1602,1722,1502,150+0.75%16,800821億6603万+1.22%7.690.76
10/092,1002,1852,0682,134+1.09%13,200815億5456万+0.71%7.630.76
10/082,0762,1212,0622,111-0.71%11,400806億7557万-0.14%7.550.75
10/072,2032,2032,1262,126-3.5%19,500812億4882万+0.76%7.60.75
10/042,2022,2232,1862,203-1.12%16,200841億9152万+4.56%7.880.78
10/032,2002,2282,1992,228+0.63%32,000851億4693万+6.2%7.970.79
10/022,1962,2282,1702,214+0.96%54,700846億1190万+6.03%7.920.78
10/012,1532,2282,1532,193+1.86%31,100838億935万+5.43%7.840.78
09/302,1672,1672,1422,153-0.65%10,000822億8068万+3.91%7.70.76
09/272,1552,1902,1532,167+0.79%19,000828億1571万+4.89%7.750.77
09/262,1342,1512,1142,150+0.75%16,900821億6603万+4.42%7.690.76
09/252,1102,1462,1092,134+0.42%7,900815億5456万+4%7.630.76
09/242,1072,1252,1072,125-0.47%9,800812億1061万+3.86%7.60.75
09/202,0952,1462,0912,135+2.2%34,500815億9278万+4.61%7.640.76
09/192,0952,1002,0882,089-0.33%21,200798億3480万+2.6%7.470.74
09/182,0802,0962,0712,096+0.43%12,700801億232万+3.1%7.50.74
09/172,0842,0982,0842,087-0.38%8,600797億5837万+2.96%7.460.74
09/132,0502,1002,0502,095+0.67%12,500800億6411万+3.61%7.490.74
09/122,0982,0982,0812,081-0.86%6,400795億2907万+3.12%7.440.74
09/112,0992,1002,0882,099-0.05%9,800802億1697万+4.22%7.510.74
09/102,0692,1002,0692,100+1.2%25,100802億5519万+4.37%7.510.74
09/092,0702,0752,0292,075+1.47%31,800792億9977万+3.23%7.420.74
09/062,0612,0732,0432,045-0.54%19,200781億5327万+1.79%7.310.72
09/052,0502,0782,0442,056+0.29%17,100785億7365万+2.34%7.350.73
09/042,0312,0502,0192,050+1.23%11,600783億4435万+2.09%7.330.73
09/032,0392,0392,0102,025+0.7%12,700773億8893万+1%7.240.72
09/021,9912,0321,9912,011+0.4%11,000768億5390万+0.4%7.190.71
08/302,0352,0461,9992,003-2.29%12,300765億4816万+0.1%7.160.71
08/292,0152,0502,0002,050+3.12%15,500783億4435万+2.4%7.330.73
08/281,9751,9881,9571,988-0.05%14,700759億7491万-0.75%7.110.7
08/271,9972,0141,9851,989-0.2%4,900760億1313万-0.8%7.110.7
08/262,0142,0351,9931,993-0.7%8,600761億6600万-0.7%7.130.71
08/232,0052,0101,9872,007+0.35%8,600767億103万-0.05%7.180.71
08/221,9532,0071,9512,000+1.01%15,600764億3351万-0.45%7.150.71
08/211,9781,9841,9601,980+0.1%15,600756億6918万-1.54%7.080.7
08/201,9981,9981,9701,978-0.35%11,000755億9274万-1.69%7.070.7
08/192,0102,0101,9741,985-0.85%12,200758億6026万-1.44%7.10.7
08/162,0022,0031,9772,002-0.2%4,700765億995万-0.55%7.160.71
08/151,9902,0191,9772,006-0.64%8,900766億6281万-0.25%7.170.71
08/142,0352,0351,9762,019+3.06%13,300771億5963万+0.5%7.220.72
08/131,9611,9681,9361,959-0.05%16,000748億6663万-2.39%7.010.69
08/121,9871,9881,9601,960-1.01%10,100749億484万-2.34%7.010.69
08/091,9831,9891,9701,980-1%5,300756億6918万-1.3%7.080.7
08/082,0282,0281,9902,000-1.43%7,200764億3351万-0.25%7.150.71
08/072,0402,0462,0132,029-1.6%7,200775億4180万+1.25%7.260.72
08/062,0662,0662,0342,062+0.49%7,300788億295万+2.89%7.370.73
08/052,0442,0522,0392,052+0.74%10,800784億2078万+2.65%7.340.73
08/022,0412,0492,0252,037+0.1%17,600778億4753万+2.16%7.290.72
08/011,9992,0351,9652,035+2.88%18,700777億7110万+2.26%7.280.72
07/311,9901,9941,9601,9780%15,600755億9274万-0.35%7.120.7
07/301,9551,9791,9521,978+1.23%11,700755億9274万-0.3%7.120.7
07/291,9911,9911,9451,954-3.6%21,000746億7554万-1.56%7.030.7
07/262,0702,0732,0272,027-2.55%14,400774億6537万+2.06%7.290.72
07/252,0452,0802,0452,080+1.96%21,300794億9085万+4.73%7.480.74
07/242,0372,0402,0272,040+0.49%12,600779億6218万+2.93%7.340.73
07/232,0202,0352,0192,0300%8,100775億8002万+2.68%7.30.72
07/222,0282,0302,0102,030+0.25%21,100775億8002万+2.99%7.30.72
07/192,0362,0362,0102,025-0.64%38,600773億8893万+3.11%7.290.72
07/182,0202,0382,0112,038+1.04%27,700778億8575万+4.09%7.330.73
07/172,0102,0171,9952,017+0.05%26,100770億8320万+3.33%7.260.72
07/161,9902,0281,9812,016+2.34%26,200770億4498万+3.44%7.250.72
07/121,9781,9781,9601,970+1.03%11,000752億8701万+1.13%7.090.7
07/111,9501,9671,9391,950-0.66%9,200745億2268万+0.15%7.020.69
07/101,9841,9841,9521,963-0.15%15,000750億1949万+0.62%7.060.7
07/091,9771,9771,9541,9660%20,400751億3414万+0.51%7.070.7
07/082,0002,0001,9521,966+1.39%18,100751億3414万+0.25%7.070.7
07/051,9361,9601,9111,939+0.36%20,500741億229万-1.47%6.980.69
07/041,9651,9651,9181,932-2.13%32,800738億3477万-2.18%6.950.69
07/032,0222,0231,9601,974-3.47%97,100754億3988万-0.4%7.10.7
07/021,9602,0501,9552,045+5.85%113,000781億5327万+2.76%7.360.73
07/011,9601,9601,9151,932-0.41%30,000738億3477万-2.96%6.950.69
06/281,9611,9611,9251,940+0.94%24,600741億4051万-2.95%6.980.69
06/271,9081,9221,8811,922+0.73%14,200734億5261万-4.33%6.910.68
06/261,9601,9611,8731,908-2.15%17,100729億1757万-5.5%6.860.68
06/251,9911,9971,9151,950-2.79%18,800745億2268万-4.18%7.020.69
06/241,9922,0211,9912,006+0.75%10,600766億6281万-2.1%7.220.71
06/211,9882,0171,9771,991-1.82%16,300760億8956万-3.26%7.160.71
06/201,9772,0281,9622,028+2.84%20,300775億358万-1.7%7.30.72
06/191,9201,9791,9201,972+2.71%23,400753億6344万-4.46%7.090.7
06/181,8991,9411,8881,920+2.56%12,500733億7617万-7.2%6.910.68
06/171,8311,8791,8311,872+0.65%24,400715億4177万-9.91%6.730.67
06/141,8701,8941,8601,860-0.05%17,800710億8317万-10.96%6.690.66
06/131,8721,8761,8501,861-2.16%38,100711億2138万-11.3%6.70.66
06/121,9021,9051,8271,902-2.01%44,700726億8827万-9.73%6.840.68
06/111,9611,9611,9161,941-2.66%75,300741億7872万-8.23%6.980.69
06/102,0402,0671,9601,994+2.26%66,600762億421万-5.94%7.170.71