時価総額
- 2010年3月31日
- 32億3498万
- 2011年3月31日
- 28億7818万
- 2012年3月30日
- 46億3839万
- 2013年3月29日
- 54億7093万
- 2014年3月28日
- 48億6376万
- 2015年3月31日
- 53億5004万
- 2016年3月31日
- 47億1168万
- 2017年3月31日
- 45億1409万
- 2018年3月30日
- 90億7359万
- 2019年3月29日
- 54億7408万
- 2020年3月31日
- 62億7820万
- 2021年3月31日
- 63億9807万
- 2022年3月31日
- 66億6609万
- 2023年3月31日
- 61億9346万
2023/11/22～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 905 | 917 | 905 | 915 | +1.22% | 1,300 | 72億5492万 | -0.33% | 22.81 | 0.43 |
| 04/19 | 903 | 904 | 900 | 904 | -0.66% | 1,100 | 71億6771万 | -1.53% | 22.53 | 0.43 |
| 04/18 | 909 | 910 | 909 | 910 | +0.78% | 600 | 72億1528万 | -0.98% | 22.68 | 0.43 |
| 04/17 | 907 | 910 | 903 | 903 | 0% | 900 | 71億5978万 | -1.85% | 22.51 | 0.43 |
| 04/16 | 903 | 909 | 903 | 903 | -0.44% | 500 | 71億5978万 | -1.95% | 22.51 | 0.43 |
| 04/15 | 906 | 907 | 906 | 907 | +0.11% | 400 | 71億9149万 | -1.52% | 22.61 | 0.43 |
| 04/12 | 903 | 908 | 903 | 906 | +0.11% | 400 | 71億8356万 | -1.63% | 22.58 | 0.43 |
| 04/11 | 908 | 913 | 900 | 905 | -0.55% | 3,400 | 71億7564万 | -1.84% | 22.56 | 0.43 |
| 04/10 | 910 | 914 | 910 | 910 | -0.33% | 300 | 72億1528万 | -1.3% | 22.68 | 0.43 |
| 04/09 | 916 | 916 | 903 | 913 | +0.33% | 2,500 | 72億3907万 | -0.98% | 22.76 | 0.43 |
| 04/05 | 900 | 910 | 900 | 910 | -0.98% | 3,700 | 72億1528万 | -1.41% | 22.68 | 0.43 |
| 04/04 | 908 | 919 | 908 | 919 | +1.21% | 600 | 72億8664万 | -0.54% | 22.91 | 0.43 |
| 04/03 | 908 | 909 | 908 | 908 | -0.22% | 1,000 | 71億9942万 | -1.73% | 22.63 | 0.43 |
| 04/02 | 941 | 941 | 908 | 910 | -3.29% | 2,900 | 72億1528万 | -1.62% | 22.68 | 0.43 |
| 04/01 | 931 | 950 | 930 | 941 | +1.18% | 1,800 | 74億6108万 | +1.73% | 23.46 | 0.44 |
| 03/29 | 930 | 930 | 930 | 930 | +0.22% | 200 | 73億7386万 | +0.76% | 23.18 | 0.44 |
| 03/28 | 925 | 928 | 925 | 928 | -0.43% | 200 | 73億5800万 | +0.76% | 23.13 | 0.44 |
| 03/27 | 955 | 955 | 932 | 932 | -0.85% | 1,700 | 73億8972万 | +1.41% | 23.23 | 0.44 |
| 03/26 | 936 | 950 | 925 | 940 | +0.43% | 7,200 | 74億5315万 | +2.51% | 23.43 | 0.44 |
| 03/25 | 940 | 940 | 925 | 936 | +0.11% | 4,200 | 74億2143万 | +2.41% | 23.33 | 0.44 |
| 03/22 | 928 | 935 | 925 | 935 | +0.97% | 1,300 | 74億1350万 | +2.52% | 23.31 | 0.44 |
| 03/21 | 935 | 935 | 926 | 926 | -0.64% | 1,500 | 73億4214万 | +1.76% | 23.08 | 0.44 |
| 03/19 | 921 | 938 | 921 | 932 | +0.87% | 3,000 | 73億8972万 | +2.64% | 23.23 | 0.44 |
| 03/18 | 909 | 927 | 909 | 924 | +1.54% | 1,500 | 73億2628万 | +1.99% | 23.03 | 0.44 |
| 03/15 | 910 | 915 | 909 | 910 | -0.44% | 600 | 72億1528万 | +0.66% | 22.68 | 0.43 |
| 03/14 | 921 | 921 | 908 | 914 | -1.19% | 1,500 | 72億4700万 | +1.22% | 22.78 | 0.43 |
| 03/13 | 938 | 938 | 925 | 925 | -1.91% | 2,300 | 73億3421万 | +2.55% | 23.06 | 0.44 |
| 03/12 | 910 | 944 | 910 | 943 | +3.63% | 1,800 | 74億7693万 | +4.55% | 23.51 | 0.45 |
| 03/11 | 915 | 915 | 910 | 910 | -0.76% | 500 | 72億1528万 | +1.11% | 22.68 | 0.43 |
| 03/08 | 913 | 917 | 913 | 917 | +0.44% | 700 | 72億7078万 | +1.89% | 22.86 | 0.43 |
| 03/07 | 919 | 919 | 913 | 913 | -0.54% | 700 | 72億3907万 | +1.56% | 22.76 | 0.43 |
| 03/06 | 927 | 933 | 912 | 918 | +0.66% | 1,600 | 72億7871万 | +2.23% | 22.88 | 0.43 |
| 03/05 | 936 | 936 | 912 | 912 | -0.11% | 3,500 | 72億3114万 | +1.79% | 22.73 | 0.43 |
| 03/04 | 926 | 930 | 913 | 913 | -1.4% | 3,200 | 72億3907万 | +2.01% | 22.76 | 0.43 |
| 03/01 | 935 | 935 | 920 | 926 | -0.96% | 2,900 | 73億4214万 | +3.58% | 23.08 | 0.44 |
| 02/29 | 937 | 950 | 931 | 935 | +0.54% | 2,600 | 74億1350万 | +4.82% | 23.31 | 0.44 |
| 02/28 | 911 | 930 | 911 | 930 | +1.42% | 2,700 | 73億7386万 | +4.49% | 23.18 | 0.44 |
| 02/27 | 908 | 917 | 905 | 917 | +0.99% | 3,000 | 72億7078万 | +3.27% | 22.86 | 0.43 |
| 02/26 | 895 | 910 | 895 | 908 | +1.91% | 3,500 | 71億9942万 | +2.37% | 22.63 | 0.43 |
| 02/22 | 887 | 891 | 885 | 891 | +0.79% | 1,700 | 70億6463万 | +0.56% | 22.21 | 0.42 |
| 02/21 | 883 | 886 | 883 | 884 | +0.23% | 1,800 | 70億913万 | -0.23% | 22.03 | 0.42 |
| 02/20 | 880 | 885 | 880 | 882 | 0% | 1,600 | 69億9327万 | -0.45% | 21.98 | 0.42 |
| 02/19 | 879 | 883 | 879 | 882 | +0.34% | 1,000 | 69億9327万 | -0.45% | 21.98 | 0.42 |
| 02/16 | 873 | 880 | 861 | 879 | +0.46% | 2,800 | 69億6948万 | -0.79% | 21.91 | 0.42 |
| 02/15 | 876 | 876 | 875 | 875 | -0.34% | 3,400 | 69億3777万 | -1.24% | 21.81 | 0.41 |
| 02/14 | 880 | 880 | 875 | 878 | +0.11% | 2,600 | 69億6156万 | -1.01% | 21.88 | 0.41 |
| 02/13 | 880 | 883 | 877 | 877 | -1.13% | 3,500 | 69億5363万 | -1.13% | 21.86 | 0.41 |
| 02/09 | 882 | 887 | 880 | 887 | +1.14% | 1,400 | 70億3292万 | 0% | 22.11 | 0.42 |
| 02/08 | 878 | 882 | 865 | 877 | -1.24% | 5,300 | 69億5363万 | -1.02% | 21.86 | 0.41 |
| 02/07 | 880 | 890 | 876 | 888 | 0% | 7,500 | 70億4084万 | +0.23% | 22.13 | 0.42 |
| 02/06 | 899 | 902 | 888 | 888 | -2.63% | 1,500 | 70億4084万 | +0.45% | 22.13 | 0.42 |
| 02/05 | 881 | 990 | 875 | 912 | +2.24% | 20,400 | 72億3114万 | +3.28% | 22.73 | 0.43 |
| 02/02 | 917 | 917 | 883 | 892 | -2.19% | 3,700 | 70億7256万 | +1.25% | 22.23 | 0.42 |
| 02/01 | 887 | 912 | 887 | 912 | +2.24% | 2,000 | 72億3114万 | +3.64% | 22.73 | 0.43 |
| 01/31 | 890 | 892 | 889 | 892 | +0.22% | 2,300 | 70億7256万 | +1.48% | 22.23 | 0.42 |
| 01/30 | 884 | 892 | 884 | 890 | +0.68% | 1,800 | 70億5670万 | +1.37% | 22.18 | 0.42 |
| 01/29 | 894 | 894 | 884 | 884 | +0.11% | 1,600 | 70億913万 | +0.8% | 22.03 | 0.42 |
| 01/26 | 888 | 894 | 883 | 883 | -0.56% | 3,800 | 70億120万 | +0.8% | 22.01 | 0.42 |
| 01/25 | 883 | 888 | 880 | 888 | +1.6% | 1,300 | 70億4084万 | +1.37% | 22.13 | 0.42 |
| 01/24 | 876 | 880 | 874 | 874 | -0.34% | 1,700 | 69億2984万 | -0.11% | 21.79 | 0.41 |
| 01/23 | 878 | 881 | 875 | 877 | 0% | 700 | 69億5363万 | +0.23% | 21.86 | 0.41 |
| 01/22 | 883 | 883 | 870 | 877 | -1.24% | 7,700 | 69億5363万 | +0.11% | 21.86 | 0.41 |
| 01/19 | 889 | 889 | 884 | 888 | +0.11% | 1,300 | 70億4084万 | +1.25% | 22.13 | 0.42 |
| 01/18 | 889 | 889 | 887 | 887 | -0.22% | 400 | 70億3292万 | +1.14% | 22.11 | 0.42 |
| 01/17 | 888 | 889 | 881 | 889 | +0.11% | 1,100 | 70億4877万 | +1.37% | 22.16 | 0.42 |
| 01/16 | 882 | 888 | 882 | 888 | +0.57% | 500 | 70億4084万 | +1.14% | 22.13 | 0.42 |
| 01/15 | 887 | 896 | 883 | 883 | 0% | 500 | 70億120万 | +0.57% | 22.01 | 0.42 |
| 01/12 | 883 | 899 | 880 | 883 | -0.56% | 1,500 | 70億120万 | +0.46% | 22.01 | 0.42 |
| 01/11 | 885 | 892 | 880 | 888 | +0.34% | 2,700 | 70億4084万 | +0.91% | 22.13 | 0.42 |
| 01/10 | 885 | 890 | 873 | 885 | 0% | 1,800 | 70億1706万 | +0.57% | 22.06 | 0.42 |
| 01/09 | 882 | 885 | 878 | 885 | +1.26% | 1,800 | 70億1706万 | +0.45% | 22.06 | 0.42 |
| 01/05 | 874 | 889 | 872 | 874 | +0.23% | 1,500 | 69億2984万 | -0.91% | 21.79 | 0.41 |
| 01/04 | 869 | 873 | 862 | 872 | +1.16% | 1,600 | 69億1398万 | -1.25% | 21.74 | 0.41 |
| 2023 | ||||||||||
| 12/29 | 855 | 862 | 843 | 862 | +0.58% | 1,700 | 68億3469万 | -2.49% | 21.49 | 0.41 |
| 12/28 | 847 | 857 | 843 | 857 | +1.9% | 3,400 | 67億9505万 | -3.27% | 21.36 | 0.4 |
| 12/27 | 861 | 871 | 840 | 841 | -3% | 8,200 | 66億6819万 | -5.29% | 20.96 | 0.4 |
| 12/26 | 887 | 887 | 856 | 867 | -1.03% | 7,900 | 68億7434万 | -2.58% | 21.61 | 0.41 |
| 12/25 | 872 | 885 | 872 | 876 | +0.34% | 2,600 | 69億4570万 | -1.68% | 21.83 | 0.41 |
| 12/22 | 867 | 878 | 867 | 873 | +0.11% | 2,200 | 69億2191万 | -2.13% | 21.76 | 0.41 |
| 12/21 | 865 | 872 | 865 | 872 | +0.58% | 1,100 | 69億1398万 | -2.35% | 21.74 | 0.41 |
| 12/20 | 870 | 877 | 867 | 867 | -0.34% | 1,300 | 68億7434万 | -3.02% | 21.61 | 0.41 |
| 12/19 | 872 | 876 | 870 | 870 | +0.12% | 900 | 68億9812万 | -2.9% | 21.69 | 0.41 |
| 12/18 | 875 | 875 | 864 | 869 | 0% | 1,400 | 68億9020万 | -3.12% | 21.66 | 0.41 |
| 12/15 | 881 | 881 | 869 | 869 | -1.36% | 3,800 | 68億9020万 | -3.23% | 21.66 | 0.41 |
| 12/14 | 893 | 893 | 870 | 881 | -1.56% | 8,700 | 69億8534万 | -2.11% | 21.96 | 0.42 |
| 12/13 | 892 | 895 | 892 | 895 | +0.34% | 2,200 | 70億9635万 | -0.89% | 22.31 | 0.42 |
| 12/12 | 912 | 912 | 892 | 892 | -0.78% | 700 | 70億7256万 | -1.33% | 22.23 | 0.42 |
| 12/11 | 897 | 910 | 895 | 899 | +0.22% | 2,300 | 71億2806万 | -0.77% | 22.41 | 0.42 |
| 12/08 | 898 | 898 | 896 | 897 | -0.11% | 600 | 71億1220万 | -1.1% | 22.36 | 0.42 |
| 12/07 | 898 | 900 | 895 | 898 | 0% | 600 | 71億2013万 | -0.99% | 22.38 | 0.42 |
| 12/06 | 901 | 905 | 895 | 898 | -0.22% | 3,500 | 71億2013万 | -1.21% | 22.38 | 0.42 |
| 12/05 | 903 | 914 | 900 | 900 | -1.42% | 1,900 | 71億3599万 | -1.21% | 22.43 | 0.42 |
| 12/04 | 918 | 918 | 906 | 913 | +1.44% | 2,100 | 72億3907万 | +0.22% | 22.76 | 0.43 |
| 12/01 | 901 | 908 | 899 | 900 | 0% | 2,800 | 71億3599万 | -1.21% | 22.43 | 0.42 |
| 11/30 | 900 | 903 | 897 | 900 | +0.11% | 1,100 | 71億3599万 | -1.21% | 22.43 | 0.42 |
| 11/29 | 900 | 910 | 898 | 899 | +0.11% | 3,000 | 71億2806万 | -1.21% | 22.41 | 0.42 |
| 11/28 | 900 | 905 | 896 | 898 | -0.22% | 1,300 | 71億2013万 | -1.32% | 22.38 | 0.42 |
| 11/27 | 916 | 920 | 900 | 900 | -1.75% | 2,100 | 71億3599万 | -1.1% | 22.43 | 0.42 |
| 11/24 | 902 | 920 | 899 | 916 | +1.22% | 3,300 | 72億6285万 | +0.55% | 22.83 | 0.43 |
| 11/22 | 897 | 913 | 896 | 905 | +0.89% | 2,900 | 71億7564万 | -0.66% | 22.56 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 471 9/4 | 320 5/15 | 10,500 5/7 | - | - | 32億3498万 3/31 |
| 2011年 3月期 | 466 5/6 | 297 3/16 3/15 | 7,100 7/8 | 36億9486万 | 23億5487万 | 28億7818万 3/31 |
| 2012年 3月期 | 613 3/27 3/26 他3件 | 330 10/13 9/21 | 40,900 9/20 | 48億6040万 | 26億1653万 | 46億3839万 3/30 |
| 2013年 3月期 | 737 3/11 | 425 10/30 | 21,900 10/31 4/12 | 58億4358万 | 33億6977万 | 54億7093万 3/29 |
| 2014年 3月期 | 1,215 5/13 | 584 6/7 | 124,900 5/13 | 96億3359万 | 46億3046万 | 48億6376万 3/28 |
| 2015年 3月期 | 709 3/26 3/25 | 585 5/19 | 16,800 9/26 | 56億2157万 | 46億3839万 | 53億5004万 3/31 |
| 2016年 3月期 | 708 4/28 4/8 | 550 2/19 | 13,700 12/8 | 56億1365万 | 43億6088万 | 47億1168万 3/31 |
| 2017年 3月期 | 620 4/1 | 497 10/24 | 27,500 3/22 | 49億1590万 | 39億4065万 | 45億1409万 3/31 |
| 2018年 3月期 | 2,016 10/25 | 571 4/4 | 1,379,500 10/25 | 159億8463万 | 45億2739万 | 90億7359万 3/30 |
| 2019年 3月期 | 1,327 4/5 | 631 12/25 | 370,500 11/16 | 105億2163万 | 50億312万 | 54億7408万 3/29 |
| 2020年 3月期 | 1,197 2/6 | 635 5/15 | 826,600 6/12 | 94億9087万 | 50億3484万 | 62億7820万 3/31 |
| 2021年 3月期 | 985 2/3 | 734 8/6 | 31,700 5/28 | 78億995万 | 58億1980万 | 63億9807万 3/31 |
| 2022年 3月期 | 1,380 5/7 | 847 1/27 | 162,400 5/7 | 109億4186万 | 67億1576万 | 66億6609万 3/31 |
| 2023年 3月期 | 1,318 3/9 | 840 1/13 1/11 他8件 | 228,000 3/9 | 104億5027万 | 66億6026万 | 61億9346万 3/31 |
| 最新 | 915 2024/4/22 | 1,300 | 72億5492万 | |||