PBR
- 2010年3月31日
- 0.44倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.54倍
- 2013年3月29日
- 0.56倍
- 2014年3月28日
- 0.44倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.42倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.47倍
- 2020年3月31日
- 0.52倍
- 2021年3月31日
- 0.49倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.45倍
2024/04/18～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 889 | 906 | 889 | 906 | +2.03% | 2,400 | 71億8356万 | +1.34% | 12.13 | 0.43 |
| 09/19 | 895 | 895 | 888 | 888 | -0.22% | 400 | 70億4084万 | -0.45% | 11.89 | 0.42 |
| 09/18 | 890 | 890 | 890 | 890 | -0.45% | 100 | 70億5670万 | -0.22% | 11.91 | 0.42 |
| 09/17 | 894 | 894 | 894 | 894 | -0.11% | 300 | 70億8842万 | +0.34% | 11.97 | 0.42 |
| 09/13 | 890 | 905 | 886 | 895 | -0.11% | 1,500 | 70億9635万 | +0.67% | 11.98 | 0.42 |
| 09/12 | 896 | 896 | 896 | 896 | +0.11% | 100 | 71億428万 | +1.01% | 11.99 | 0.42 |
| 09/11 | 895 | 895 | 895 | 895 | -0.22% | 300 | 70億9635万 | +1.13% | 11.98 | 0.42 |
| 09/09 | 893 | 908 | 893 | 897 | -0.66% | 2,000 | 71億1220万 | +1.59% | 12.01 | 0.42 |
| 09/06 | 916 | 916 | 903 | 903 | +0.11% | 300 | 71億5978万 | +2.38% | 12.09 | 0.42 |
| 09/05 | 905 | 905 | 902 | 902 | +0.56% | 800 | 71億5185万 | +2.15% | 12.07 | 0.42 |
| 09/04 | 910 | 910 | 897 | 897 | -1.43% | 1,200 | 71億1220万 | +1.47% | 12.01 | 0.42 |
| 09/03 | 913 | 913 | 909 | 910 | +0.89% | 900 | 72億1528万 | +2.82% | 12.18 | 0.43 |
| 09/02 | 902 | 902 | 901 | 902 | +0.56% | 300 | 71億5185万 | +1.92% | 12.07 | 0.42 |
| 08/30 | 897 | 897 | 897 | 897 | +0.11% | 100 | 71億1220万 | +1.24% | 12.01 | 0.42 |
| 08/29 | 896 | 896 | 896 | 896 | -0.44% | 100 | 71億428万 | +1.01% | 11.99 | 0.42 |
| 08/28 | 903 | 903 | 900 | 900 | -0.22% | 800 | 71億3599万 | +1.35% | 12.05 | 0.42 |
| 08/27 | 902 | 902 | 902 | 902 | -0.77% | 200 | 71億5185万 | +1.35% | 12.07 | 0.42 |
| 08/26 | 920 | 925 | 909 | 909 | +0.44% | 4,100 | 72億735万 | +2.02% | 12.17 | 0.43 |
| 08/23 | 900 | 905 | 900 | 905 | +1.91% | 700 | 71億7564万 | +1.46% | 12.11 | 0.43 |
| 08/22 | 877 | 889 | 877 | 888 | +1.72% | 600 | 70億4084万 | -0.67% | 11.89 | 0.42 |
| 08/21 | 878 | 878 | 867 | 873 | +0.11% | 500 | 69億2191万 | -2.57% | 11.69 | 0.41 |
| 08/20 | 882 | 882 | 871 | 872 | +0.58% | 800 | 69億1398万 | -3% | 11.67 | 0.41 |
| 08/19 | 880 | 880 | 867 | 867 | -1.48% | 700 | 68億7434万 | -3.88% | 11.6 | 0.41 |
| 08/16 | 888 | 888 | 873 | 880 | -0.9% | 1,300 | 69億7741万 | -2.76% | 11.78 | 0.41 |
| 08/15 | 889 | 889 | 884 | 888 | +2.9% | 800 | 70億4084万 | -2.09% | 11.89 | 0.42 |
| 08/14 | 879 | 881 | 863 | 863 | -1.71% | 1,900 | 68億4262万 | -5.06% | 11.55 | 0.41 |
| 08/13 | 861 | 878 | 861 | 878 | +2.09% | 400 | 69億6156万 | -3.73% | 11.75 | 0.41 |
| 08/09 | 858 | 863 | 858 | 860 | +1.42% | 1,000 | 68億1884万 | -6.01% | 11.51 | 0.4 |
| 08/08 | 856 | 856 | 848 | 848 | +0.83% | 1,400 | 67億2369万 | -7.63% | 11.35 | 0.4 |
| 08/07 | 843 | 845 | 828 | 841 | -0.47% | 2,700 | 66億6819万 | -8.79% | 11.26 | 0.4 |
| 08/06 | 810 | 850 | 799 | 845 | +0.6% | 2,500 | 66億9990万 | -8.85% | 11.31 | 0.4 |
| 08/05 | 891 | 891 | 840 | 840 | -6.04% | 4,700 | 66億6026万 | -9.77% | 11.24 | 0.4 |
| 08/02 | 900 | 900 | 891 | 894 | -2.3% | 1,600 | 70億8842万 | -4.39% | 11.97 | 0.42 |
| 08/01 | 921 | 921 | 910 | 915 | -0.65% | 1,100 | 72億5492万 | -2.35% | 12.25 | 0.43 |
| 07/31 | 913 | 941 | 911 | 921 | -0.65% | 3,000 | 73億250万 | -1.81% | 12.33 | 0.43 |
| 07/30 | 924 | 927 | 912 | 927 | +0.32% | 2,500 | 73億5007万 | -1.28% | 12.41 | 0.44 |
| 07/26 | 924 | 924 | 923 | 924 | 0% | 7,500 | 73億2628万 | -1.7% | 12.37 | 0.43 |
| 07/25 | 921 | 924 | 919 | 924 | +0.33% | 2,700 | 73億2628万 | -1.81% | 12.37 | 0.43 |
| 07/24 | 927 | 933 | 921 | 921 | -0.65% | 1,700 | 73億250万 | -2.13% | 12.33 | 0.43 |
| 07/23 | 927 | 927 | 927 | 927 | 0% | 100 | 73億5007万 | -1.49% | 12.41 | 0.44 |
| 07/22 | 931 | 931 | 927 | 927 | -0.64% | 1,300 | 73億5007万 | -1.49% | 12.41 | 0.44 |
| 07/19 | 941 | 941 | 933 | 933 | -0.96% | 700 | 73億9764万 | -0.85% | 12.49 | 0.44 |
| 07/18 | 946 | 946 | 942 | 942 | -0.32% | 700 | 74億6900万 | +0.11% | 12.61 | 0.44 |
| 07/17 | 941 | 953 | 941 | 945 | 0% | 1,100 | 74億9279万 | +0.32% | 12.65 | 0.44 |
| 07/16 | 943 | 945 | 941 | 945 | +0.21% | 1,100 | 74億9279万 | +0.32% | 12.65 | 0.44 |
| 07/12 | 943 | 943 | 943 | 943 | +0.11% | 200 | 74億7693万 | +0.11% | 12.62 | 0.44 |
| 07/11 | 942 | 942 | 942 | 942 | +0.21% | 200 | 74億6900万 | 0% | 12.61 | 0.44 |
| 07/10 | 941 | 941 | 940 | 940 | -0.32% | 400 | 74億5315万 | -0.21% | 12.58 | 0.44 |
| 07/09 | 943 | 943 | 943 | 943 | 0% | 700 | 74億7693万 | 0% | 12.62 | 0.44 |
| 07/08 | 949 | 949 | 943 | 943 | +0.11% | 400 | 74億7693万 | 0% | 12.62 | 0.44 |
| 07/05 | 949 | 949 | 942 | 942 | -0.11% | 800 | 74億6900万 | 0% | 12.61 | 0.44 |
| 07/04 | 947 | 947 | 943 | 943 | -0.32% | 300 | 74億7693万 | +0.11% | 12.62 | 0.44 |
| 07/03 | 944 | 946 | 944 | 946 | -0.32% | 1,600 | 75億72万 | +0.42% | 12.66 | 0.45 |
| 07/02 | 944 | 949 | 943 | 949 | +0.53% | 700 | 75億2451万 | +0.74% | 12.7 | 0.45 |
| 07/01 | 958 | 958 | 944 | 944 | -0.94% | 2,600 | 74億8486万 | +0.32% | 12.64 | 0.44 |
| 06/28 | 946 | 953 | 946 | 953 | +0.85% | 200 | 75億5622万 | +1.28% | 12.76 | 0.45 |
| 06/27 | 941 | 956 | 941 | 945 | +0.43% | 500 | 74億9279万 | +0.53% | 12.65 | 0.44 |
| 06/26 | 942 | 950 | 941 | 941 | -0.95% | 800 | 74億6108万 | +0.21% | 12.6 | 0.44 |
| 06/25 | 940 | 950 | 938 | 950 | +1.06% | 1,300 | 75億3244万 | +1.17% | 12.72 | 0.45 |
| 06/24 | 940 | 940 | 940 | 940 | 0% | 600 | 74億5315万 | +0.21% | 12.58 | 0.44 |
| 06/21 | 943 | 945 | 940 | 940 | -0.74% | 1,100 | 74億5315万 | +0.21% | 12.58 | 0.44 |
| 06/19 | 928 | 951 | 928 | 947 | +2.27% | 1,600 | 75億865万 | +0.96% | 12.68 | 0.45 |
| 06/18 | 926 | 926 | 926 | 926 | -0.86% | 200 | 73億4214万 | -1.17% | 12.39 | 0.44 |
| 06/17 | 939 | 939 | 933 | 934 | +0.86% | 400 | 74億557万 | -0.32% | 12.5 | 0.44 |
| 06/14 | 920 | 926 | 920 | 926 | +0.43% | 400 | 73億4214万 | -1.17% | 12.39 | 0.44 |
| 06/13 | 945 | 945 | 920 | 922 | -2.43% | 2,500 | 73億1043万 | -1.6% | 12.34 | 0.43 |
| 06/12 | 945 | 945 | 945 | 945 | 0% | 100 | 74億9279万 | +0.85% | 12.65 | 0.44 |
| 06/11 | 945 | 945 | 945 | 945 | -0.21% | 100 | 74億9279万 | +0.96% | 12.65 | 0.44 |
| 06/10 | 930 | 947 | 930 | 947 | +0.53% | 800 | 75億865万 | +1.28% | 12.68 | 0.45 |
| 06/06 | 960 | 960 | 940 | 942 | -1.57% | 1,400 | 74億6900万 | +0.75% | 12.61 | 0.44 |
| 06/05 | 957 | 957 | 957 | 957 | +0.84% | 100 | 75億8794万 | +2.46% | 12.81 | 0.45 |
| 06/04 | 950 | 950 | 949 | 949 | -0.11% | 500 | 75億2451万 | +1.82% | 12.7 | 0.45 |
| 06/03 | 939 | 950 | 939 | 950 | +1.17% | 1,700 | 75億3244万 | +2.04% | 12.72 | 0.45 |
| 05/30 | 935 | 939 | 934 | 939 | +0.43% | 1,000 | 74億4522万 | +1.08% | 12.57 | 0.44 |
| 05/29 | 933 | 937 | 932 | 935 | -0.21% | 600 | 74億1350万 | +0.75% | 12.52 | 0.44 |
| 05/28 | 943 | 943 | 937 | 937 | -0.64% | 900 | 74億2936万 | +1.08% | 12.54 | 0.44 |
| 05/27 | 943 | 943 | 943 | 943 | 0% | 600 | 74億7693万 | +1.84% | 12.62 | 0.44 |
| 05/24 | 934 | 943 | 934 | 943 | +1.4% | 1,500 | 74億7693万 | +2.06% | 12.62 | 0.44 |
| 05/23 | 925 | 933 | 925 | 930 | +0.11% | 1,700 | 73億7386万 | +0.76% | 12.45 | 0.44 |
| 05/22 | 934 | 940 | 929 | 929 | -0.11% | 1,900 | 73億6593万 | +0.76% | 12.43 | 0.44 |
| 05/21 | 930 | 930 | 930 | 930 | +0.11% | 2,100 | 73億7386万 | +0.98% | 12.45 | 0.44 |
| 05/20 | 935 | 935 | 915 | 929 | -0.75% | 900 | 73億6593万 | +0.98% | 12.43 | 0.44 |
| 05/17 | 920 | 936 | 920 | 936 | +1.74% | 2,200 | 74億2143万 | +1.85% | 12.53 | 0.44 |
| 05/16 | 931 | 931 | 920 | 920 | -2.13% | 1,400 | 72億9457万 | +0.22% | 12.31 | 0.43 |
| 05/15 | 938 | 945 | 938 | 940 | +0.21% | 400 | 74億5315万 | +2.4% | 12.58 | 0.44 |
| 05/14 | 928 | 944 | 928 | 938 | +0.86% | 1,100 | 74億3729万 | +2.29% | 12.56 | 0.44 |
| 05/13 | 940 | 943 | 930 | 930 | -0.11% | 2,300 | 73億7386万 | +1.53% | 12.45 | 0.44 |
| 05/10 | 928 | 931 | 928 | 931 | +0.65% | 800 | 73億8179万 | +1.64% | 12.46 | 0.44 |
| 05/09 | 923 | 929 | 923 | 925 | +0.11% | 1,200 | 73億3421万 | +0.98% | 12.38 | 0.44 |
| 05/08 | 922 | 929 | 922 | 924 | +0.22% | 600 | 73億2628万 | +0.87% | 12.37 | 0.43 |
| 05/07 | 922 | 922 | 921 | 922 | +0.11% | 1,200 | 73億1043万 | +0.55% | 12.34 | 0.43 |
| 05/02 | 934 | 934 | 921 | 921 | -1.39% | 500 | 73億250万 | +0.44% | 12.33 | 0.43 |
| 05/01 | 940 | 940 | 934 | 934 | 0% | 400 | 74億557万 | +1.74% | 12.5 | 0.44 |
| 04/30 | 918 | 940 | 918 | 934 | +1.74% | 1,800 | 74億557万 | +1.74% | 12.5 | 0.44 |
| 04/26 | 915 | 919 | 915 | 918 | +0.33% | 1,200 | 72億7871万 | 0% | 12.29 | 0.43 |
| 04/25 | 914 | 915 | 910 | 915 | 0% | 1,600 | 72億5492万 | -0.33% | 12.25 | 0.43 |
| 04/24 | 911 | 915 | 911 | 915 | 0% | 800 | 72億5492万 | -0.33% | 12.25 | 0.43 |
| 04/22 | 905 | 917 | 905 | 915 | +1.22% | 1,300 | 72億5492万 | -0.33% | 12.25 | 0.43 |
| 04/19 | 903 | 904 | 900 | 904 | -0.66% | 1,100 | 71億6771万 | -1.53% | 12.1 | 0.43 |
| 04/18 | 909 | 910 | 909 | 910 | +0.78% | 600 | 72億1528万 | -0.98% | 12.18 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 471 9/4 | 320 5/15 | 10,500 5/7 | 7.26 | 4.93 | 0.51 | 0.35 | - | - | 0.44倍 3/31 |
| 2011年 3月期 | 466 5/6 | 297 3/16 3/15 | 7,100 7/8 | 5.53 | 3.53 | 0.47 | 0.3 | 36億9486万 | 23億5487万 | 0.37倍 3/31 |
| 2012年 3月期 | 613 3/27 3/26 他3件 | 330 10/13 9/21 | 40,900 9/20 | 6.12 | 3.3 | 0.56 | 0.3 | 48億6040万 | 26億1653万 | 0.54倍 3/30 |
| 2013年 3月期 | 737 3/11 | 425 10/30 | 21,900 10/31 4/12 | 5.36 | 3.09 | 0.6 | 0.34 | 58億4358万 | 33億6977万 | 0.56倍 3/29 |
| 2014年 3月期 | 1,215 5/13 | 584 6/7 | 124,900 5/13 | 11.29 | 5.43 | 0.84 | 0.4 | 96億3359万 | 46億3046万 | 0.44倍 3/28 |
| 2015年 3月期 | 709 3/26 3/25 | 585 5/19 | 16,800 9/26 | 81.78 | 67.47 | 0.47 | 0.39 | 56億2157万 | 46億3839万 | 0.46倍 3/31 |
| 2016年 3月期 | 708 4/28 4/8 | 550 2/19 | 13,700 12/8 | 赤字 | 赤字 | 0.49 | 0.38 | 56億1365万 | 43億6088万 | 0.43倍 3/31 |
| 2017年 3月期 | 620 4/1 | 497 10/24 | 27,500 3/22 | 55.11 | 44.18 | 0.44 | 0.35 | 49億1590万 | 39億4065万 | 0.42倍 3/31 |
| 2018年 3月期 | 2,016 10/25 | 571 4/4 | 1,379,500 10/25 | 19.89 | 5.63 | 1.32 | 0.37 | 159億8463万 | 45億2739万 | 0.78倍 3/30 |
| 2019年 3月期 | 1,327 4/5 | 631 12/25 | 370,500 11/16 | 9.18 | 4.37 | 0.8 | 0.38 | 105億2163万 | 50億312万 | 0.47倍 3/29 |
| 2020年 3月期 | 1,197 2/6 | 635 5/15 | 826,600 6/12 | 12.7 | 6.74 | 0.7 | 0.37 | 94億9087万 | 50億3484万 | 0.52倍 3/31 |
| 2021年 3月期 | 985 2/3 | 734 8/6 | 31,700 5/28 | 7.54 | 5.62 | 0.53 | 0.4 | 78億995万 | 58億1980万 | 0.49倍 3/31 |
| 2022年 3月期 | 1,380 5/7 | 847 1/27 | 162,400 5/7 | 10 | 6.14 | 0.7 | 0.43 | 109億4186万 | 67億1576万 | 0.48倍 3/31 |
| 2023年 3月期 | 1,318 3/9 | 840 1/13 1/11 他8件 | 228,000 3/9 | 25.69 | 16.37 | 0.64 | 0.41 | 104億5027万 | 66億6026万 | 0.43倍 3/31 |
| 2024年 3月期 | 1,330 10/5 | 840 12/27 | 795,700 10/5 | 44.26 | 27.95 | 0.64 | 0.4 | 105億4541万 | 66億6026万 | 0.45倍 3/29 |
| 最新 | 906 2024/9/20 | 2,400 | 12.13 予想 | 0.43 実績 | 71億8356万 | - | ||||