| 2024 |
| 04/24 | 911 | 915 | 911 | 915 | 0% | 800 | 72億5492万 | -0.33% |
| 04/22 | 905 | 917 | 905 | 915 | +1.22% | 1,300 | 72億5492万 | -0.33% |
| 04/19 | 903 | 904 | 900 | 904 | -0.66% | 1,100 | 71億6771万 | -1.53% |
| 04/18 | 909 | 910 | 909 | 910 | +0.78% | 600 | 72億1528万 | -0.98% |
| 04/17 | 907 | 910 | 903 | 903 | 0% | 900 | 71億5978万 | -1.85% |
| 04/16 | 903 | 909 | 903 | 903 | -0.44% | 500 | 71億5978万 | -1.95% |
| 04/15 | 906 | 907 | 906 | 907 | +0.11% | 400 | 71億9149万 | -1.52% |
| 04/12 | 903 | 908 | 903 | 906 | +0.11% | 400 | 71億8356万 | -1.63% |
| 04/11 | 908 | 913 | 900 | 905 | -0.55% | 3,400 | 71億7564万 | -1.84% |
| 04/10 | 910 | 914 | 910 | 910 | -0.33% | 300 | 72億1528万 | -1.3% |
| 04/09 | 916 | 916 | 903 | 913 | +0.33% | 2,500 | 72億3907万 | -0.98% |
| 04/05 | 900 | 910 | 900 | 910 | -0.98% | 3,700 | 72億1528万 | -1.41% |
| 04/04 | 908 | 919 | 908 | 919 | +1.21% | 600 | 72億8664万 | -0.54% |
| 04/03 | 908 | 909 | 908 | 908 | -0.22% | 1,000 | 71億9942万 | -1.73% |
| 04/02 | 941 | 941 | 908 | 910 | -3.29% | 2,900 | 72億1528万 | -1.62% |
| 04/01 | 931 | 950 | 930 | 941 | +1.18% | 1,800 | 74億6108万 | +1.73% |
| 03/29 | 930 | 930 | 930 | 930 | +0.22% | 200 | 73億7386万 | +0.76% |
| 03/28 | 925 | 928 | 925 | 928 | -0.43% | 200 | 73億5800万 | +0.76% |
| 03/27 | 955 | 955 | 932 | 932 | -0.85% | 1,700 | 73億8972万 | +1.41% |
| 03/26 | 936 | 950 | 925 | 940 | +0.43% | 7,200 | 74億5315万 | +2.51% |
| 03/25 | 940 | 940 | 925 | 936 | +0.11% | 4,200 | 74億2143万 | +2.41% |
| 03/22 | 928 | 935 | 925 | 935 | +0.97% | 1,300 | 74億1350万 | +2.52% |
| 03/21 | 935 | 935 | 926 | 926 | -0.64% | 1,500 | 73億4214万 | +1.76% |
| 03/19 | 921 | 938 | 921 | 932 | +0.87% | 3,000 | 73億8972万 | +2.64% |
| 03/18 | 909 | 927 | 909 | 924 | +1.54% | 1,500 | 73億2628万 | +1.99% |
| 03/15 | 910 | 915 | 909 | 910 | -0.44% | 600 | 72億1528万 | +0.66% |
| 03/14 | 921 | 921 | 908 | 914 | -1.19% | 1,500 | 72億4700万 | +1.22% |
| 03/13 | 938 | 938 | 925 | 925 | -1.91% | 2,300 | 73億3421万 | +2.55% |
| 03/12 | 910 | 944 | 910 | 943 | +3.63% | 1,800 | 74億7693万 | +4.55% |
| 03/11 | 915 | 915 | 910 | 910 | -0.76% | 500 | 72億1528万 | +1.11% |
| 03/08 | 913 | 917 | 913 | 917 | +0.44% | 700 | 72億7078万 | +1.89% |
| 03/07 | 919 | 919 | 913 | 913 | -0.54% | 700 | 72億3907万 | +1.56% |
| 03/06 | 927 | 933 | 912 | 918 | +0.66% | 1,600 | 72億7871万 | +2.23% |
| 03/05 | 936 | 936 | 912 | 912 | -0.11% | 3,500 | 72億3114万 | +1.79% |
| 03/04 | 926 | 930 | 913 | 913 | -1.4% | 3,200 | 72億3907万 | +2.01% |
| 03/01 | 935 | 935 | 920 | 926 | -0.96% | 2,900 | 73億4214万 | +3.58% |
| 02/29 | 937 | 950 | 931 | 935 | +0.54% | 2,600 | 74億1350万 | +4.82% |
| 02/28 | 911 | 930 | 911 | 930 | +1.42% | 2,700 | 73億7386万 | +4.49% |
| 02/27 | 908 | 917 | 905 | 917 | +0.99% | 3,000 | 72億7078万 | +3.27% |
| 02/26 | 895 | 910 | 895 | 908 | +1.91% | 3,500 | 71億9942万 | +2.37% |
| 02/22 | 887 | 891 | 885 | 891 | +0.79% | 1,700 | 70億6463万 | +0.56% |
| 02/21 | 883 | 886 | 883 | 884 | +0.23% | 1,800 | 70億913万 | -0.23% |
| 02/20 | 880 | 885 | 880 | 882 | 0% | 1,600 | 69億9327万 | -0.45% |
| 02/19 | 879 | 883 | 879 | 882 | +0.34% | 1,000 | 69億9327万 | -0.45% |
| 02/16 | 873 | 880 | 861 | 879 | +0.46% | 2,800 | 69億6948万 | -0.79% |
| 02/15 | 876 | 876 | 875 | 875 | -0.34% | 3,400 | 69億3777万 | -1.24% |
| 02/14 | 880 | 880 | 875 | 878 | +0.11% | 2,600 | 69億6156万 | -1.01% |
| 02/13 | 880 | 883 | 877 | 877 | -1.13% | 3,500 | 69億5363万 | -1.13% |
| 02/09 | 882 | 887 | 880 | 887 | +1.14% | 1,400 | 70億3292万 | 0% |
| 02/08 | 878 | 882 | 865 | 877 | -1.24% | 5,300 | 69億5363万 | -1.02% |
| 02/07 | 880 | 890 | 876 | 888 | 0% | 7,500 | 70億4084万 | +0.23% |
| 02/06 | 899 | 902 | 888 | 888 | -2.63% | 1,500 | 70億4084万 | +0.45% |
| 02/05 | 881 | 990 | 875 | 912 | +2.24% | 20,400 | 72億3114万 | +3.28% |
| 02/02 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 917 | 917 | 883 | 892 | -2.19% | 3,700 | 70億7256万 | +1.25% |
| 02/01 | 887 | 912 | 887 | 912 | +2.24% | 2,000 | 72億3114万 | +3.64% |
| 01/31 | 890 | 892 | 889 | 892 | +0.22% | 2,300 | 70億7256万 | +1.48% |
| 01/30 | 884 | 892 | 884 | 890 | +0.68% | 1,800 | 70億5670万 | +1.37% |
| 01/29 | 894 | 894 | 884 | 884 | +0.11% | 1,600 | 70億913万 | +0.8% |
| 01/26 | 888 | 894 | 883 | 883 | -0.56% | 3,800 | 70億120万 | +0.8% |
| 01/25 | 883 | 888 | 880 | 888 | +1.6% | 1,300 | 70億4084万 | +1.37% |
| 01/24 | 876 | 880 | 874 | 874 | -0.34% | 1,700 | 69億2984万 | -0.11% |
| 01/23 | 878 | 881 | 875 | 877 | 0% | 700 | 69億5363万 | +0.23% |
| 01/22 | 883 | 883 | 870 | 877 | -1.24% | 7,700 | 69億5363万 | +0.11% |
| 01/19 | 889 | 889 | 884 | 888 | +0.11% | 1,300 | 70億4084万 | +1.25% |
| 01/18 | 889 | 889 | 887 | 887 | -0.22% | 400 | 70億3292万 | +1.14% |
| 01/17 | 888 | 889 | 881 | 889 | +0.11% | 1,100 | 70億4877万 | +1.37% |
| 01/16 | 882 | 888 | 882 | 888 | +0.57% | 500 | 70億4084万 | +1.14% |
| 01/15 | 887 | 896 | 883 | 883 | 0% | 500 | 70億120万 | +0.57% |
| 01/12 | 883 | 899 | 880 | 883 | -0.56% | 1,500 | 70億120万 | +0.46% |
| 01/11 | 885 | 892 | 880 | 888 | +0.34% | 2,700 | 70億4084万 | +0.91% |
| 01/10 | 885 | 890 | 873 | 885 | 0% | 1,800 | 70億1706万 | +0.57% |
| 01/09 | 882 | 885 | 878 | 885 | +1.26% | 1,800 | 70億1706万 | +0.45% |
| 01/05 | 874 | 889 | 872 | 874 | +0.23% | 1,500 | 69億2984万 | -0.91% |
| 01/04 | 869 | 873 | 862 | 872 | +1.16% | 1,600 | 69億1398万 | -1.25% |
| 2023 |
| 12/29 | 855 | 862 | 843 | 862 | +0.58% | 1,700 | 68億3469万 | -2.49% |
| 12/28 | 847 | 857 | 843 | 857 | +1.9% | 3,400 | 67億9505万 | -3.27% |
| 12/27 | 861 | 871 | 840 | 841 | -3% | 8,200 | 66億6819万 | -5.29% |
| 12/26 | 887 | 887 | 856 | 867 | -1.03% | 7,900 | 68億7434万 | -2.58% |
| 12/25 | 872 | 885 | 872 | 876 | +0.34% | 2,600 | 69億4570万 | -1.68% |
| 12/22 | 867 | 878 | 867 | 873 | +0.11% | 2,200 | 69億2191万 | -2.13% |
| 12/21 | 865 | 872 | 865 | 872 | +0.58% | 1,100 | 69億1398万 | -2.35% |
| 12/20 | 870 | 877 | 867 | 867 | -0.34% | 1,300 | 68億7434万 | -3.02% |
| 12/19 | 872 | 876 | 870 | 870 | +0.12% | 900 | 68億9812万 | -2.9% |
| 12/18 | 875 | 875 | 864 | 869 | 0% | 1,400 | 68億9020万 | -3.12% |
| 12/15 | 881 | 881 | 869 | 869 | -1.36% | 3,800 | 68億9020万 | -3.23% |
| 12/14 | 893 | 893 | 870 | 881 | -1.56% | 8,700 | 69億8534万 | -2.11% |
| 12/13 | 892 | 895 | 892 | 895 | +0.34% | 2,200 | 70億9635万 | -0.89% |
| 12/12 | 912 | 912 | 892 | 892 | -0.78% | 700 | 70億7256万 | -1.33% |
| 12/11 | 897 | 910 | 895 | 899 | +0.22% | 2,300 | 71億2806万 | -0.77% |
| 12/08 | 898 | 898 | 896 | 897 | -0.11% | 600 | 71億1220万 | -1.1% |
| 12/07 | 898 | 900 | 895 | 898 | 0% | 600 | 71億2013万 | -0.99% |
| 12/06 | 901 | 905 | 895 | 898 | -0.22% | 3,500 | 71億2013万 | -1.21% |
| 12/05 | 903 | 914 | 900 | 900 | -1.42% | 1,900 | 71億3599万 | -1.21% |
| 12/04 | 918 | 918 | 906 | 913 | +1.44% | 2,100 | 72億3907万 | +0.22% |
| 12/01 | 901 | 908 | 899 | 900 | 0% | 2,800 | 71億3599万 | -1.21% |
| 11/30 | 900 | 903 | 897 | 900 | +0.11% | 1,100 | 71億3599万 | -1.21% |
| 11/29 | 900 | 910 | 898 | 899 | +0.11% | 3,000 | 71億2806万 | -1.21% |
| 11/28 | 900 | 905 | 896 | 898 | -0.22% | 1,300 | 71億2013万 | -1.32% |
| 11/27 | 916 | 920 | 900 | 900 | -1.75% | 2,100 | 71億3599万 | -1.1% |
| 11/24 | 902 | 920 | 899 | 916 | +1.22% | 3,300 | 72億6285万 | +0.55% |
