時価総額
- 2010年3月31日
- 78億5889万
- 2011年3月31日
- 82億8206万
- 2012年3月30日
- 83億4251万
- 2013年3月29日
- 79億1934万
- 2014年3月31日
- 88億9114万
- 2015年3月31日
- 107億7981万
- 2016年3月31日
- 70億2386万
- 2017年3月31日
- 120億5545万
- 2018年3月30日
- 116億5081万
- 2019年3月29日
- 87億9129万
- 2020年3月31日
- 58億7019万
- 2021年3月31日
- 97億4321万
- 2022年3月31日
- 91億150万
- 2023年3月31日
- 126億1033万
- 2024年3月29日
- 213億9830万
- 2025年3月31日
- 212億8593万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,560 | 5,590 | 5,490 | 5,570 | -0.71% | 25,000 | 289億6400万 | -0.21% | 14.56 | 0.67 |
| 03/05 | 5,650 | 5,690 | 5,600 | 5,610 | +2% | 19,100 | 291億7200万 | +0.75% | 14.67 | 0.67 |
| 03/04 | 5,610 | 5,610 | 5,420 | 5,500 | -3.17% | 65,200 | 286億 | -1.04% | 14.38 | 0.66 |
| 03/03 | 5,810 | 5,810 | 5,660 | 5,680 | -2.07% | 35,100 | 295億3600万 | +2.34% | 14.85 | 0.68 |
| 03/02 | 5,790 | 5,820 | 5,730 | 5,800 | -0.85% | 27,900 | 301億6000万 | +4.73% | 15.16 | 0.7 |
| 02/27 | 5,730 | 5,850 | 5,710 | 5,850 | +2.27% | 25,400 | 304億2000万 | +5.9% | 15.29 | 0.7 |
| 02/26 | 5,700 | 5,750 | 5,700 | 5,720 | +0.53% | 16,200 | 297億4400万 | +3.92% | 14.95 | 0.69 |
| 02/25 | 5,760 | 5,770 | 5,690 | 5,690 | -0.87% | 15,400 | 295億8800万 | +3.61% | 14.88 | 0.68 |
| 02/24 | 5,670 | 5,750 | 5,650 | 5,740 | +1.23% | 17,800 | 298億4800万 | +4.71% | 15.01 | 0.69 |
| 02/20 | 5,690 | 5,730 | 5,670 | 5,670 | -1.05% | 13,700 | 294億8400万 | +3.66% | 14.82 | 0.68 |
| 02/19 | 5,710 | 5,730 | 5,680 | 5,730 | +0.35% | 15,100 | 297億9600万 | +4.95% | 14.98 | 0.69 |
| 02/18 | 5,700 | 5,740 | 5,700 | 5,710 | +0.18% | 9,800 | 296億9200万 | +4.85% | 14.93 | 0.68 |
| 02/17 | 5,730 | 5,740 | 5,670 | 5,700 | -0.18% | 26,000 | 296億4000万 | +5.01% | 14.9 | 0.68 |
| 02/16 | 5,710 | 5,730 | 5,660 | 5,710 | +0.18% | 17,200 | 296億9200万 | +5.55% | 14.93 | 0.68 |
| 02/13 | 5,730 | 5,750 | 5,640 | 5,700 | -0.52% | 31,200 | 296億4000万 | +5.75% | 14.9 | 0.68 |
| 02/12 | 5,590 | 5,830 | 5,560 | 5,730 | +3.99% | 61,300 | 297億9600万 | +6.72% | 14.98 | 0.69 |
| 02/10 | 5,450 | 5,510 | 5,450 | 5,510 | +1.47% | 21,600 | 286億5200万 | +3.11% | 14.41 | 0.66 |
| 02/09 | 5,540 | 5,550 | 5,430 | 5,430 | -1.09% | 45,300 | 282億3600万 | +1.95% | 14.2 | 0.65 |
| 02/06 | 5,480 | 5,540 | 5,450 | 5,490 | +0.18% | 21,500 | 285億4800万 | +3.41% | 14.35 | 0.66 |
| 02/05 | 5,420 | 5,500 | 5,410 | 5,480 | +1.67% | 29,100 | 284億9600万 | +3.59% | 14.33 | 0.66 |
| 02/04 | 5,360 | 5,410 | 5,360 | 5,390 | +0.56% | 16,100 | 280億2800万 | +2.28% | 14.09 | 0.65 |
| 02/03 | 5,340 | 5,370 | 5,310 | 5,360 | +0.94% | 6,900 | 278億7200万 | +2% | 14.01 | 0.64 |
| 02/02 | 5,260 | 5,340 | 5,240 | 5,310 | +1.14% | 26,500 | 276億1200万 | +1.34% | 13.88 | 0.64 |
| 01/30 | 5,240 | 5,290 | 5,220 | 5,250 | +0.57% | 18,500 | 317億3796万 | +0.48% | 13.73 | 0.63 |
| 01/29 | 5,210 | 5,260 | 5,170 | 5,220 | -0.19% | 22,400 | 315億5660万 | +0.19% | 13.65 | 0.63 |
| 01/28 | 5,350 | 5,350 | 5,230 | 5,230 | -2.24% | 21,300 | 316億1705万 | +0.63% | 13.67 | 0.63 |
| 01/27 | 5,310 | 5,360 | 5,280 | 5,350 | +0.75% | 22,800 | 323億4249万 | +3.26% | 13.99 | 0.64 |
| 01/26 | 5,370 | 5,370 | 5,310 | 5,310 | -1.12% | 21,300 | 321億68万 | +2.91% | 13.88 | 0.64 |
| 01/23 | 5,460 | 5,480 | 5,290 | 5,370 | -1.29% | 55,700 | 324億6340万 | +4.47% | 14.04 | 0.64 |
| 01/22 | 5,390 | 5,440 | 5,380 | 5,440 | +1.3% | 21,300 | 328億8657万 | +6.31% | 14.22 | 0.65 |
| 01/21 | 5,380 | 5,410 | 5,360 | 5,370 | -0.92% | 16,300 | 324億6340万 | +5.5% | 14.04 | 0.64 |
| 01/20 | 5,440 | 5,440 | 5,400 | 5,420 | -0.37% | 9,800 | 327億6566万 | +7.01% | 14.17 | 0.65 |
| 01/19 | 5,440 | 5,450 | 5,400 | 5,440 | 0% | 16,500 | 328億8657万 | +7.96% | 14.22 | 0.65 |
| 01/16 | 5,420 | 5,450 | 5,400 | 5,440 | +0.55% | 16,400 | 328億8657万 | +8.58% | 14.22 | 0.65 |
| 01/15 | 5,390 | 5,410 | 5,370 | 5,410 | +0.56% | 21,700 | 327億521万 | +8.59% | 14.14 | 0.65 |
| 01/14 | 5,270 | 5,380 | 5,260 | 5,380 | +2.09% | 36,800 | 325億2385万 | +8.6% | 14.07 | 0.64 |
| 01/13 | 5,290 | 5,310 | 5,260 | 5,270 | +0.57% | 20,900 | 318億5886万 | +6.96% | 13.78 | 0.63 |
| 01/09 | 5,190 | 5,250 | 5,190 | 5,240 | +0.58% | 22,200 | 316億7750万 | +6.83% | 13.7 | 0.63 |
| 01/08 | 5,180 | 5,250 | 5,180 | 5,210 | +0.58% | 28,800 | 314億9614万 | +6.67% | 13.62 | 0.62 |
| 01/07 | 5,100 | 5,200 | 5,080 | 5,180 | +1.57% | 29,600 | 313億1478万 | +6.47% | 13.54 | 0.62 |
| 01/06 | 5,070 | 5,100 | 5,070 | 5,100 | +0.79% | 13,100 | 308億3116万 | +5.18% | 13.33 | 0.61 |
| 01/05 | 5,030 | 5,070 | 4,980 | 5,060 | +1% | 38,900 | 305億8934万 | +4.68% | 13.23 | 0.61 |
| 2025 | ||||||||||
| 12/30 | 5,010 | 5,010 | 4,990 | 5,010 | 0% | 15,000 | 302億8708万 | +3.94% | 13.1 | 0.73 |
| 12/29 | 5,000 | 5,020 | 4,970 | 5,010 | +0.4% | 22,200 | 302億8708万 | +4.22% | 13.1 | 0.73 |
| 12/26 | 4,995 | 5,000 | 4,985 | 4,990 | -0.1% | 10,300 | 301億6617万 | +4.09% | 13.05 | 0.73 |
| 12/25 | 5,030 | 5,030 | 4,980 | 4,995 | -0.1% | 22,800 | 301億9640万 | +4.5% | 13.06 | 0.73 |
| 12/24 | 4,945 | 5,000 | 4,945 | 5,000 | +1.52% | 32,400 | 302億2663万 | +4.93% | 13.07 | 0.73 |
| 12/23 | 4,890 | 4,925 | 4,890 | 4,925 | +0.72% | 12,000 | 297億7323万 | +3.68% | 12.88 | 0.72 |
| 12/22 | 4,880 | 4,915 | 4,880 | 4,890 | +0.31% | 11,700 | 295億6164万 | +3.19% | 12.78 | 0.71 |
| 12/19 | 4,835 | 4,880 | 4,835 | 4,875 | +0.83% | 10,700 | 294億7096万 | +3.04% | 12.75 | 0.71 |
| 12/18 | 4,840 | 4,850 | 4,820 | 4,835 | -0.1% | 9,200 | 292億2915万 | +2.33% | 12.64 | 0.7 |
| 12/17 | 4,810 | 4,860 | 4,790 | 4,840 | +0.94% | 18,000 | 292億5937万 | +2.52% | 12.65 | 0.71 |
| 12/16 | 4,805 | 4,810 | 4,790 | 4,795 | -0.21% | 8,200 | 289億8733万 | +1.68% | 12.54 | 0.7 |
| 12/15 | 4,750 | 4,810 | 4,740 | 4,805 | +0.95% | 21,700 | 290億4779万 | +2% | 12.56 | 0.7 |
| 12/12 | 4,750 | 4,765 | 4,750 | 4,760 | +0.21% | 11,600 | 287億7575万 | +0.91% | 12.44 | 0.69 |
| 12/11 | 4,775 | 4,775 | 4,735 | 4,750 | -0.52% | 16,500 | 287億1529万 | +0.53% | 12.42 | 0.69 |
| 12/10 | 4,735 | 4,775 | 4,730 | 4,775 | +1.27% | 11,400 | 288億6643万 | +0.95% | 12.48 | 0.7 |
| 12/09 | 4,760 | 4,760 | 4,710 | 4,715 | -0.32% | 13,400 | 285億371万 | -0.49% | 12.33 | 0.69 |
| 12/08 | 4,720 | 4,730 | 4,710 | 4,730 | +0.42% | 19,000 | 285億9439万 | -0.34% | 12.37 | 0.69 |
| 12/05 | 4,715 | 4,720 | 4,710 | 4,710 | 0% | 13,300 | 284億7348万 | -0.93% | 12.31 | 0.69 |
| 12/04 | 4,710 | 4,725 | 4,705 | 4,710 | 0% | 19,500 | 284億7348万 | -1.07% | 12.31 | 0.69 |
| 12/03 | 4,725 | 4,725 | 4,700 | 4,710 | 0% | 14,800 | 284億7348万 | -1.28% | 12.31 | 0.69 |
| 12/02 | 4,735 | 4,735 | 4,705 | 4,710 | -0.53% | 19,400 | 284億7348万 | -1.53% | 12.31 | 0.69 |
| 12/01 | 4,795 | 4,805 | 4,715 | 4,735 | -1.04% | 32,800 | 286億2461万 | -1.23% | 12.38 | 0.69 |
| 11/28 | 4,740 | 4,790 | 4,735 | 4,785 | +1.38% | 17,800 | 289億2688万 | -0.42% | 12.51 | 0.7 |
| 11/27 | 4,720 | 4,745 | 4,710 | 4,720 | +0.21% | 34,500 | 285億3393万 | -1.93% | 12.34 | 0.69 |
| 11/26 | 4,705 | 4,725 | 4,695 | 4,710 | +0.32% | 22,300 | 284億7348万 | -2.34% | 12.31 | 0.69 |
| 11/25 | 4,685 | 4,710 | 4,680 | 4,695 | +0.21% | 17,700 | 283億8280万 | -2.88% | 12.27 | 0.68 |
| 11/21 | 4,645 | 4,690 | 4,640 | 4,685 | +0.86% | 12,800 | 283億2235万 | -3.32% | 12.25 | 0.68 |
| 11/20 | 4,655 | 4,665 | 4,640 | 4,645 | +0.54% | 17,400 | 280億8053万 | -4.4% | 12.14 | 0.68 |
| 11/19 | 4,635 | 4,660 | 4,620 | 4,620 | -0.11% | 22,500 | 279億2940万 | -5.15% | 12.08 | 0.67 |
| 11/18 | 4,655 | 4,670 | 4,625 | 4,625 | -0.64% | 31,400 | 279億5963万 | -5.24% | 12.09 | 0.67 |
| 11/17 | 4,690 | 4,690 | 4,650 | 4,655 | -0.75% | 39,200 | 281億4099万 | -4.83% | 12.17 | 0.68 |
| 11/14 | 4,715 | 4,735 | 4,690 | 4,690 | -0.53% | 35,600 | 283億5257万 | -4.31% | 12.26 | 0.68 |
| 11/13 | 4,730 | 4,755 | 4,710 | 4,715 | -0.42% | 32,600 | 285億371万 | -3.97% | 12.33 | 0.69 |
| 11/12 | 4,730 | 4,755 | 4,710 | 4,735 | +0.21% | 35,200 | 286億2461万 | -3.74% | 12.38 | 0.69 |
| 11/11 | 4,685 | 4,735 | 4,670 | 4,725 | +1.29% | 54,600 | 285億6416万 | -4.12% | 12.35 | 0.69 |
| 11/10 | 4,800 | 4,815 | 4,665 | 4,665 | -5.76% | 148,200 | 282億144万 | -5.45% | 12.2 | 0.68 |
| 11/07 | 4,950 | 4,975 | 4,910 | 4,950 | 0% | 16,100 | 299億2436万 | +0.2% | 12.94 | 0.72 |
| 11/06 | 4,865 | 4,955 | 4,865 | 4,950 | +1.23% | 18,400 | 299億2436万 | +0.24% | 12.94 | 0.72 |
| 11/05 | 4,960 | 4,960 | 4,850 | 4,890 | -1.51% | 29,100 | 295億6164万 | -0.99% | 12.78 | 0.71 |
| 11/04 | 4,895 | 4,970 | 4,875 | 4,965 | +0.71% | 23,200 | 300億1504万 | +0.38% | 12.98 | 0.72 |
| 10/31 | 4,930 | 4,935 | 4,900 | 4,930 | 0% | 9,500 | 298億345万 | -0.5% | 12.89 | 0.72 |
| 10/30 | 4,885 | 4,930 | 4,860 | 4,930 | +1.13% | 16,300 | 298億345万 | -0.7% | 12.89 | 0.72 |
| 10/29 | 4,990 | 4,990 | 4,875 | 4,875 | -1.91% | 26,000 | 294億7096万 | -2.01% | 12.75 | 0.71 |
| 10/28 | 5,000 | 5,000 | 4,960 | 4,970 | -0.6% | 19,000 | 300億4527万 | -0.3% | 12.99 | 0.72 |
| 10/27 | 4,995 | 5,010 | 4,990 | 5,000 | +0.2% | 27,500 | 302億2663万 | +0.16% | 13.07 | 0.73 |
| 10/24 | 5,000 | 5,000 | 4,975 | 4,990 | -0.2% | 10,300 | 301億6617万 | -0.16% | 13.05 | 0.73 |
| 10/23 | 4,990 | 5,000 | 4,990 | 5,000 | 0% | 21,300 | 302億2663万 | -0.1% | 13.07 | 0.73 |
| 10/22 | 4,965 | 5,000 | 4,960 | 5,000 | +0.6% | 12,700 | 302億2663万 | -0.3% | 13.07 | 0.73 |
| 10/21 | 4,985 | 5,000 | 4,960 | 4,970 | -0.3% | 15,600 | 300億4527万 | -1.09% | 12.99 | 0.72 |
| 10/20 | 5,000 | 5,010 | 4,975 | 4,985 | -0.2% | 24,200 | 301億3595万 | -1.01% | 13.03 | 0.73 |
| 10/17 | 4,995 | 5,000 | 4,960 | 4,995 | +0.1% | 9,400 | 301億9640万 | -1.03% | 13.06 | 0.73 |
| 10/16 | 4,965 | 5,010 | 4,965 | 4,990 | +0.6% | 16,200 | 301億6617万 | -1.34% | 13.05 | 0.73 |
| 10/15 | 4,875 | 4,960 | 4,875 | 4,960 | +1.95% | 12,900 | 299億8481万 | -2.17% | 12.97 | 0.72 |
| 10/14 | 4,870 | 4,905 | 4,845 | 4,865 | -0.21% | 30,200 | 294億1051万 | -4.27% | 12.72 | 0.71 |
| 10/10 | 4,920 | 4,925 | 4,875 | 4,875 | -0.81% | 20,800 | 294億7096万 | -4.36% | 12.75 | 0.71 |
| 10/09 | 4,945 | 4,945 | 4,915 | 4,915 | 0% | 10,600 | 297億1277万 | -3.83% | 12.85 | 0.72 |
| 10/08 | 4,935 | 4,970 | 4,915 | 4,915 | -0.41% | 13,800 | 297億1277万 | -4.04% | 12.85 | 0.72 |
| 10/07 | 4,975 | 4,980 | 4,930 | 4,935 | -0.4% | 13,800 | 298億3368万 | -3.84% | 12.9 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,770 177 7/2 | 1,140 114 4/30 114 4/28 他2件 | 169,000 1,690,000 7/2 | - | - | 78億5889万 3/31 |
| 2011年 3月期 | 1,510 151 3/31 | 910 91 3/17 91 3/15 | 162,000 1,620,000 3/17 | 91億2840万 | 55億122万 | 82億8206万 3/31 |
| 2012年 3月期 | 1,490 149 4/4 | 1,070 107 11/22 | 398,800 3,988,000 1/16 | 90億749万 | 64億6847万 | 83億4251万 3/30 |
| 2013年 3月期 | 1,470 147 3/5 | 990 99 7/24 | 61,300 613,000 3/5 | 88億8659万 | 59億8484万 | 79億1934万 3/29 |
| 2014年 3月期 | 2,080 208 6/18 | 1,220 122 4/2 | 4,813,700 48,137,000 6/18 | 125億7422万 | 73億7526万 | 88億9114万 3/31 |
| 2015年 3月期 | 2,150 215 9/11 | 1,430 143 5/21 | 2,648,900 26,489,000 9/11 | 129億9745万 | 86億4481万 | 107億7981万 3/31 |
| 2016年 3月期 | 1,980 198 4/6 198 4/3 | 1,180 118 2/12 | 58,600 586,000 8/24 | 119億6974万 | 71億3348万 | 70億2386万 3/31 |
| 2017年 3月期 | 2,280 228 3/24 | 1,190 119 6/24 119 4/11 他2件 | 480,500 4,805,000 3/17 | 137億8334万 | 71億9393万 | 120億5545万 3/31 |
| 2018年 3月期 | 2,816 1/30 | 1,860 186 6/29 186 6/23 他3件 | 253,600 1/30 | 170億2363万 | 112億4430万 | 116億5081万 3/30 |
| 2019年 3月期 | 2,293 5/14 | 1,383 12/25 | 35,600 7/11 | 138億6193万 | 83億6068万 | 87億9129万 3/29 |
| 2020年 3月期 | 1,649 11/6 | 945 3/17 | 319,900 11/20 | 99億6874万 | 57億1283万 | 58億7019万 3/31 |
| 2021年 3月期 | 1,863 3/22 | 925 4/6 | 281,400 8/18 | 112億6244万 | 55億9192万 | 97億4321万 3/31 |
| 2022年 3月期 | 1,894 11/18 | 1,473 7/26 7/21 | 177,900 10/1 | 114億4984万 | 89億476万 | 91億150万 3/31 |
| 2023年 3月期 | 2,670 11/24 | 1,380 5/20 | 715,800 11/11 | 161億4102万 | 83億4254万 | 126億1033万 3/31 |
| 2024年 3月期 | 4,125 2/27 | 2,005 4/26 | 332,700 8/10 | 249億3696万 | 121億2087万 | 213億9830万 3/29 |
| 2025年 3月期 | 5,600 7/22 7/16 | 3,415 4/16 | 195,000 5/16 | 338億5382万 | 206億4478万 | 212億8593万 3/31 |
| 最新 | 5,570 2026/3/6 | 25,000 | 289億6400万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
