PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 22.88倍
- 2012年3月30日
- 20.5倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 20.92倍
- 2015年3月31日
- 17.94倍
- 2016年3月31日
- 32.81倍
- 2017年3月31日
- 9.3倍
- 2018年3月30日
- 7.39倍
- 2019年3月29日
- 5.81倍
- 2020年3月31日
- 8.32倍
- 2021年3月31日
- 7.59倍
- 2022年3月31日
- 3.54倍
- 2023年3月31日
- 4.12倍
- 2024年3月29日
- 12.65倍
- 2025年3月31日
- 11.4倍
2025/01/09～2025/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 4,650 | 4,685 | 4,650 | 4,655 | +0.11% | 29,300 | 281億4099万 | +0.28% | 10.57 | 0.71 |
| 06/05 | 4,650 | 4,670 | 4,635 | 4,650 | -0.11% | 18,600 | 281億1076万 | +0.22% | 10.56 | 0.71 |
| 06/04 | 4,645 | 4,665 | 4,620 | 4,655 | +0.65% | 33,000 | 281億4099万 | +0.34% | 10.57 | 0.71 |
| 06/03 | 4,645 | 4,650 | 4,610 | 4,625 | -0.32% | 17,300 | 279億5963万 | -0.22% | 10.5 | 0.71 |
| 06/02 | 4,690 | 4,695 | 4,610 | 4,640 | -0.85% | 41,800 | 280億5031万 | +0.19% | 10.53 | 0.71 |
| 05/30 | 4,660 | 4,685 | 4,645 | 4,680 | +0.11% | 14,400 | 282億9212万 | +1.15% | 10.62 | 0.72 |
| 05/29 | 4,650 | 4,700 | 4,640 | 4,675 | +0.54% | 48,100 | 282億6189万 | +1.21% | 10.61 | 0.72 |
| 05/28 | 4,640 | 4,675 | 4,625 | 4,650 | +0.32% | 26,500 | 281億1076万 | +0.87% | 10.56 | 0.71 |
| 05/27 | 4,640 | 4,650 | 4,605 | 4,635 | 0% | 9,500 | 280億2008万 | +0.74% | 10.52 | 0.71 |
| 05/26 | 4,605 | 4,635 | 4,565 | 4,635 | +1.09% | 9,900 | 280億2008万 | +0.96% | 10.52 | 0.71 |
| 05/23 | 4,580 | 4,610 | 4,570 | 4,585 | +0.44% | 19,800 | 277億1781万 | +0.13% | 10.41 | 0.7 |
| 05/22 | 4,570 | 4,600 | 4,500 | 4,565 | +0.11% | 40,800 | 275億9691万 | -0.11% | 10.36 | 0.7 |
| 05/21 | 4,630 | 4,660 | 4,465 | 4,560 | -1.72% | 67,700 | 275億6668万 | -0.02% | 10.35 | 0.7 |
| 05/20 | 4,665 | 4,670 | 4,600 | 4,640 | -0.75% | 34,200 | 280億5031万 | +1.89% | 10.53 | 0.71 |
| 05/19 | 4,640 | 4,685 | 4,635 | 4,675 | +0.11% | 32,100 | 282億6189万 | +2.84% | 10.61 | 0.72 |
| 05/16 | 4,685 | 4,695 | 4,630 | 4,670 | -0.32% | 26,500 | 282億3167万 | +3.11% | 10.6 | 0.72 |
| 05/15 | 4,785 | 4,790 | 4,655 | 4,685 | -2.09% | 69,400 | 283億2235万 | +3.72% | 10.64 | 0.72 |
| 05/14 | 4,755 | 4,825 | 4,725 | 4,785 | +2.57% | 106,300 | 289億2688万 | +6.5% | 10.86 | 0.73 |
| 05/13 | 4,670 | 4,690 | 4,665 | 4,665 | +0.32% | 20,900 | 282億144万 | +4.27% | 10.59 | 0.71 |
| 05/12 | 4,620 | 4,655 | 4,610 | 4,650 | +0.65% | 33,200 | 281億1076万 | +4.17% | 10.56 | 0.71 |
| 05/09 | 4,590 | 4,650 | 4,585 | 4,620 | +0.33% | 27,800 | 279億2940万 | +3.61% | 10.49 | 0.71 |
| 05/08 | 4,620 | 4,655 | 4,585 | 4,605 | 0% | 36,500 | 278億3872万 | +3.34% | 10.45 | 0.71 |
| 05/07 | 4,630 | 4,670 | 4,590 | 4,605 | -0.22% | 47,500 | 278億3872万 | +3.48% | 10.45 | 0.71 |
| 05/02 | 4,620 | 4,645 | 4,615 | 4,615 | -0.32% | 9,800 | 278億9917万 | +3.78% | 10.48 | 0.71 |
| 05/01 | 4,615 | 4,635 | 4,610 | 4,630 | +0.43% | 12,300 | 279億8985万 | +4.02% | 10.51 | 0.71 |
| 04/30 | 4,635 | 4,635 | 4,605 | 4,610 | -0.11% | 11,300 | 278億6895万 | +3.43% | 10.47 | 0.71 |
| 04/28 | 4,585 | 4,615 | 4,585 | 4,615 | +1.21% | 9,600 | 278億9917万 | +3.38% | 10.48 | 0.71 |
| 04/25 | 4,565 | 4,590 | 4,550 | 4,560 | +0.66% | 15,000 | 275億6668万 | +1.99% | 10.35 | 0.7 |
| 04/24 | 4,555 | 4,555 | 4,520 | 4,530 | -0.11% | 11,400 | 273億8532万 | +1.05% | 10.28 | 0.69 |
| 04/23 | 4,510 | 4,550 | 4,495 | 4,535 | +1.11% | 40,300 | 274億1555万 | +0.87% | 10.3 | 0.69 |
| 04/22 | 4,440 | 4,490 | 4,430 | 4,485 | +1.01% | 9,300 | 271億1328万 | -0.53% | 10.18 | 0.69 |
| 04/21 | 4,435 | 4,460 | 4,425 | 4,440 | +0.45% | 8,300 | 268億4124万 | -1.79% | 10.08 | 0.68 |
| 04/18 | 4,375 | 4,435 | 4,370 | 4,420 | +0.68% | 38,800 | 267億2034万 | -2.54% | 10.03 | 0.68 |
| 04/17 | 4,340 | 4,390 | 4,340 | 4,390 | +1.15% | 16,300 | 265億3898万 | -3.5% | 9.97 | 0.67 |
| 04/16 | 4,370 | 4,370 | 4,295 | 4,340 | -0.57% | 20,000 | 262億3671万 | -4.91% | 9.85 | 0.66 |
| 04/15 | 4,340 | 4,395 | 4,340 | 4,365 | +0.58% | 10,000 | 263億8784万 | -4.69% | 9.91 | 0.67 |
| 04/14 | 4,400 | 4,420 | 4,340 | 4,340 | -1.03% | 18,300 | 262億3671万 | -5.57% | 9.85 | 0.66 |
| 04/11 | 4,350 | 4,415 | 4,305 | 4,385 | -0.79% | 22,000 | 265億875万 | -4.96% | 9.95 | 0.67 |
| 04/10 | 4,495 | 4,495 | 4,355 | 4,420 | +4% | 33,200 | 267億2034万 | -4.56% | 10.03 | 0.68 |
| 04/09 | 4,300 | 4,300 | 4,160 | 4,250 | -2.75% | 23,300 | 256億9263万 | -8.48% | 9.65 | 0.65 |
| 04/08 | 4,155 | 4,385 | 4,145 | 4,370 | +6.98% | 52,200 | 264億1807万 | -6.34% | 9.92 | 0.67 |
| 04/07 | 3,980 | 4,190 | 3,945 | 4,085 | -5.22% | 99,600 | 246億9515万 | -12.77% | 9.27 | 0.63 |
| 04/04 | 4,350 | 4,350 | 4,205 | 4,310 | -2.49% | 92,100 | 260億5535万 | -8.51% | 9.78 | 0.66 |
| 04/03 | 4,410 | 4,455 | 4,390 | 4,420 | -2.21% | 55,300 | 267億2034万 | -6.59% | 10.03 | 0.68 |
| 04/02 | 4,515 | 4,540 | 4,465 | 4,520 | -0.55% | 30,800 | 273億2487万 | -4.78% | 10.26 | 0.69 |
| 04/01 | 4,535 | 4,560 | 4,500 | 4,545 | +1.79% | 28,800 | 274億7600万 | -4.52% | 10.32 | 0.7 |
| 03/31 | 4,515 | 4,520 | 4,455 | 4,465 | -1.54% | 53,000 | 269億9238万 | -6.47% | 10 | 0.68 |
| 03/28 | 4,515 | 4,615 | 4,510 | 4,535 | -3.72% | 74,000 | 274億1555万 | -5.36% | 11.86 | 0.81 |
| 03/27 | 4,775 | 4,780 | 4,705 | 4,710 | -1.57% | 93,400 | 284億7348万 | -2.18% | 12.32 | 0.84 |
| 03/26 | 4,775 | 4,795 | 4,750 | 4,785 | +0.21% | 42,300 | 289億2688万 | -1.1% | 12.52 | 0.86 |
| 03/25 | 4,825 | 4,825 | 4,750 | 4,775 | -0.52% | 62,400 | 288億6643万 | -1.71% | 12.49 | 0.85 |
| 03/24 | 4,900 | 4,900 | 4,780 | 4,800 | -1.03% | 61,500 | 290億1756万 | -1.62% | 12.56 | 0.86 |
| 03/21 | 4,885 | 4,900 | 4,835 | 4,850 | -0.41% | 62,900 | 293億1983万 | -1% | 12.69 | 0.87 |
| 03/19 | 4,845 | 4,875 | 4,840 | 4,870 | +0.52% | 17,500 | 294億4073万 | -0.88% | 12.74 | 0.87 |
| 03/18 | 4,820 | 4,845 | 4,800 | 4,845 | +0.94% | 22,200 | 292億8960万 | -1.82% | 12.68 | 0.87 |
| 03/17 | 4,780 | 4,810 | 4,765 | 4,800 | +0.42% | 28,300 | 290億1756万 | -3.15% | 12.56 | 0.86 |
| 03/14 | 4,810 | 4,810 | 4,745 | 4,780 | 0% | 38,300 | 288億9665万 | -3.9% | 12.51 | 0.86 |
| 03/13 | 4,770 | 4,790 | 4,755 | 4,780 | +0.74% | 24,300 | 288億9665万 | -4.3% | 12.51 | 0.86 |
| 03/12 | 4,745 | 4,790 | 4,720 | 4,745 | +0.11% | 34,700 | 286億8507万 | -5.29% | 12.41 | 0.85 |
| 03/11 | 4,765 | 4,765 | 4,685 | 4,740 | -0.63% | 106,800 | 286億5484万 | -5.65% | 12.4 | 0.85 |
| 03/10 | 4,840 | 4,840 | 4,760 | 4,770 | -0.73% | 43,800 | 288億3620万 | -5.34% | 12.48 | 0.85 |
| 03/07 | 4,785 | 4,815 | 4,745 | 4,805 | +0.31% | 31,100 | 290億4779万 | -4.93% | 12.57 | 0.86 |
| 03/06 | 4,740 | 4,830 | 4,735 | 4,790 | +0.84% | 37,300 | 289億5711万 | -5.35% | 12.53 | 0.86 |
| 03/05 | 4,800 | 4,805 | 4,735 | 4,750 | -1.14% | 84,200 | 287億1529万 | -6.31% | 12.43 | 0.85 |
| 03/04 | 4,800 | 4,810 | 4,720 | 4,805 | +0.21% | 36,900 | 290億4779万 | -5.41% | 12.57 | 0.86 |
| 03/03 | 4,825 | 4,835 | 4,765 | 4,795 | +0.1% | 47,100 | 289億8733万 | -5.78% | 12.54 | 0.86 |
| 02/28 | 4,820 | 4,825 | 4,755 | 4,790 | -0.73% | 73,800 | 289億5711万 | -6.04% | 12.53 | 0.86 |
| 02/27 | 4,810 | 4,865 | 4,805 | 4,825 | +0.31% | 26,100 | 291億6869万 | -5.56% | 12.62 | 0.86 |
| 02/26 | 4,845 | 4,880 | 4,790 | 4,810 | -0.72% | 25,900 | 290億7801万 | -6.09% | 12.58 | 0.86 |
| 02/25 | 4,860 | 4,870 | 4,810 | 4,845 | -0.72% | 32,600 | 292億8960万 | -5.59% | 12.68 | 0.87 |
| 02/21 | 4,895 | 4,930 | 4,845 | 4,880 | -0.81% | 33,400 | 295億119万 | -4.98% | 12.77 | 0.87 |
| 02/20 | 5,080 | 5,090 | 4,860 | 4,920 | -3.91% | 73,800 | 297億4300万 | -4.28% | 12.87 | 0.88 |
| 02/19 | 5,250 | 5,290 | 5,120 | 5,120 | -3.03% | 26,100 | 309億5206万 | -0.45% | 13.4 | 0.92 |
| 02/18 | 5,280 | 5,290 | 5,230 | 5,280 | -0.19% | 7,200 | 319億1932万 | +2.72% | 13.81 | 0.94 |
| 02/17 | 5,340 | 5,370 | 5,260 | 5,290 | -0.19% | 12,900 | 319億7977万 | +3.04% | 13.84 | 0.95 |
| 02/14 | 5,250 | 5,350 | 5,250 | 5,300 | 0% | 15,000 | 320億4022万 | +3.43% | 13.87 | 0.95 |
| 02/13 | 5,220 | 5,300 | 5,180 | 5,300 | +1.92% | 16,500 | 320億4022万 | +3.6% | 13.87 | 0.95 |
| 02/12 | 5,280 | 5,280 | 5,080 | 5,200 | -4.06% | 63,800 | 314億3569万 | +1.78% | 13.6 | 0.93 |
| 02/10 | 5,300 | 5,460 | 5,300 | 5,420 | +1.31% | 34,400 | 327億6566万 | +6.17% | 14.18 | 0.97 |
| 02/07 | 5,220 | 5,350 | 5,220 | 5,350 | +1.9% | 23,000 | 323億4249万 | +5.03% | 14 | 0.96 |
| 02/06 | 5,320 | 5,320 | 5,230 | 5,250 | -1.13% | 11,800 | 317億3796万 | +3.27% | 13.74 | 0.94 |
| 02/05 | 5,210 | 5,330 | 5,200 | 5,310 | +3.11% | 27,800 | 321億68万 | +4.65% | 13.89 | 0.95 |
| 02/04 | 5,100 | 5,220 | 5,100 | 5,150 | +0.98% | 24,000 | 311億3342万 | +1.74% | 13.47 | 0.92 |
| 02/03 | 5,140 | 5,180 | 5,050 | 5,100 | -0.58% | 22,800 | 308億3116万 | +0.89% | 13.34 | 0.91 |
| 01/31 | 5,130 | 5,170 | 5,070 | 5,130 | 0% | 15,800 | 310億1252万 | +1.58% | 13.42 | 0.92 |
| 01/30 | 4,985 | 5,130 | 4,985 | 5,130 | +2.81% | 76,000 | 310億1252万 | +1.68% | 13.42 | 0.92 |
| 01/29 | 5,020 | 5,050 | 4,990 | 4,990 | -0.6% | 12,100 | 301億6617万 | -0.95% | 13.05 | 0.89 |
| 01/28 | 4,980 | 5,040 | 4,980 | 5,020 | +0.7% | 16,600 | 303億4753万 | -0.28% | 13.13 | 0.9 |
| 01/27 | 5,000 | 5,030 | 4,980 | 4,985 | -0.89% | 15,800 | 301億3595万 | -0.74% | 13.04 | 0.89 |
| 01/24 | 5,010 | 5,030 | 5,000 | 5,030 | +0.2% | 11,000 | 304億798万 | +0.32% | 13.16 | 0.9 |
| 01/23 | 5,080 | 5,080 | 4,980 | 5,020 | -1.18% | 13,300 | 303億4753万 | +0.3% | 13.13 | 0.9 |
| 01/22 | 5,090 | 5,110 | 5,050 | 5,080 | -0.97% | 11,500 | 307億1025万 | +1.7% | 13.29 | 0.91 |
| 01/21 | 5,080 | 5,140 | 5,080 | 5,130 | +0.98% | 9,200 | 310億1252万 | +2.93% | 13.42 | 0.92 |
| 01/20 | 4,990 | 5,130 | 4,990 | 5,080 | +2.73% | 24,400 | 307億1025万 | +2.15% | 13.29 | 0.91 |
| 01/17 | 4,950 | 4,970 | 4,915 | 4,945 | -0.3% | 16,800 | 298億9413万 | -0.28% | 12.94 | 0.88 |
| 01/16 | 5,050 | 5,060 | 4,940 | 4,960 | -1% | 25,400 | 299億8481万 | +0.26% | 12.98 | 0.89 |
| 01/15 | 5,100 | 5,100 | 5,010 | 5,010 | -0.79% | 11,600 | 302億8708万 | +1.62% | 13.11 | 0.9 |
| 01/14 | 5,130 | 5,150 | 5,020 | 5,050 | -1.56% | 18,600 | 305億2889万 | +2.81% | 13.21 | 0.9 |
| 01/10 | 5,050 | 5,150 | 5,050 | 5,130 | +1.79% | 14,900 | 310億1252万 | +4.8% | 13.42 | 0.92 |
| 01/09 | 5,080 | 5,100 | 5,030 | 5,040 | -1.18% | 13,900 | 304億6844万 | +3.43% | 13.19 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,770 177 7/2 | 1,140 114 4/30 114 4/28 他2件 | 169,000 1,690,000 7/2 | 赤字 | 赤字 | 0.56 | 0.36 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,510 151 3/31 | 910 91 3/17 91 3/15 | 162,000 1,620,000 3/17 | 25.22 | 15.2 | 0.49 | 0.29 | 91億2840万 | 55億122万 | 22.88倍 3/31 |
| 2012年 3月期 | 1,490 149 4/4 | 1,070 107 11/22 | 398,800 3,988,000 1/16 | 22.13 | 15.89 | 0.47 | 0.34 | 90億749万 | 64億6849万 | 20.5倍 3/30 |
| 2013年 3月期 | 1,470 147 3/5 | 990 99 7/24 | 61,300 613,000 3/5 | 赤字 | 赤字 | 0.46 | 0.31 | 88億8663万 | 59億8487万 | 赤字 3/29 |
| 2014年 3月期 | 2,080 208 6/18 | 1,220 122 4/2 | 4,813,700 48,137,000 6/18 | 27.2 | 15.95 | 0.59 | 0.35 | 125億7427万 | 73億7529万 | 20.92倍 3/31 |
| 2015年 3月期 | 2,150 215 9/11 | 1,430 143 5/21 | 2,648,900 26,489,000 9/11 | 19.88 | 13.22 | 0.56 | 0.37 | 129億9745万 | 86億4481万 | 17.94倍 3/31 |
| 2016年 3月期 | 1,980 198 4/6 198 4/3 | 1,180 118 2/12 | 58,600 586,000 8/24 | 51.15 | 30.48 | 0.55 | 0.33 | 119億6974万 | 71億3348万 | 32.81倍 3/31 |
| 2017年 3月期 | 2,280 228 3/24 | 1,190 119 6/24 119 4/11 他2件 | 480,500 4,805,000 3/17 | 9.73 | 5.08 | 0.58 | 0.3 | 137億8334万 | 71億9393万 | 9.3倍 3/31 |
| 2018年 3月期 | 2,816 1/30 | 1,860 186 6/29 186 6/23 他3件 | 253,600 1/30 | 9.88 | 6.53 | 0.67 | 0.44 | 170億2363万 | 112億4430万 | 7.39倍 3/30 |
| 2019年 3月期 | 2,293 5/14 | 1,383 12/25 | 35,600 7/11 | 8.44 | 5.09 | 0.54 | 0.32 | 138億6193万 | 83億6068万 | 5.81倍 3/29 |
| 2020年 3月期 | 1,649 11/6 | 945 3/17 | 319,900 11/20 | 13.01 | 7.46 | 0.4 | 0.23 | 99億6874万 | 57億1283万 | 8.32倍 3/31 |
| 2021年 3月期 | 1,863 3/22 | 925 4/6 | 281,400 8/18 | 8.08 | 4.01 | 0.4 | 0.2 | 112億6244万 | 55億9192万 | 7.59倍 3/31 |
| 2022年 3月期 | 1,894 11/18 | 1,473 7/26 7/21 | 177,900 10/1 | 4.1 | 3.19 | 0.37 | 0.29 | 114億4984万 | 89億476万 | 3.54倍 3/31 |
| 2023年 3月期 | 2,670 11/24 | 1,380 5/20 | 715,800 11/11 | 4.86 | 2.51 | 0.47 | 0.24 | 161億4102万 | 83億4254万 | 4.12倍 3/31 |
| 2024年 3月期 | 4,125 2/27 | 2,005 4/26 | 332,700 8/10 | 13.58 | 6.6 | 0.64 | 0.31 | 249億3696万 | 121億2087万 | 12.65倍 3/29 |
| 2025年 3月期 | 5,600 7/22 7/16 | 3,415 4/16 | 195,000 5/16 | 14.3 | 8.72 | 0.86 | 0.52 | 338億5382万 | 206億4478万 | 11.4倍 3/31 |
| 最新 | 4,655 2025/6/6 | 29,300 | 10.57 予想 | 0.71 実績 | 281億4099万 | - | ||||