PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.44倍
- 2013年3月29日
- 0.41倍
- 2014年3月31日
- 0.45倍
- 2015年3月31日
- 0.51倍
- 2016年3月31日
- 0.35倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.5倍
- 2019年3月29日
- 0.37倍
- 2020年3月31日
- 0.25倍
- 2021年3月31日
- 0.37倍
- 2022年3月31日
- 0.32倍
- 2023年3月31日
- 0.4倍
- 2024年3月29日
- 0.52倍
2024/04/15～2024/09/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/06 | 5,020 | 5,020 | 4,880 | 4,900 | -2.58% | 44,800 | 296億2209万 | -2.1% | 16.04 | 0.77 |
| 09/05 | 5,030 | 5,080 | 4,975 | 5,030 | 0% | 20,800 | 304億798万 | +0.38% | 16.47 | 0.79 |
| 09/04 | 5,090 | 5,130 | 5,030 | 5,030 | -2.33% | 23,300 | 304億798万 | +0.2% | 16.47 | 0.79 |
| 09/03 | 5,140 | 5,180 | 5,140 | 5,150 | 0% | 4,900 | 311億3342万 | +2.3% | 16.86 | 0.81 |
| 09/02 | 5,210 | 5,220 | 5,100 | 5,150 | -0.96% | 24,700 | 311億3342万 | +2.1% | 16.86 | 0.81 |
| 08/30 | 5,120 | 5,200 | 5,110 | 5,200 | +1.76% | 21,600 | 314億3569万 | +2.95% | 17.02 | 0.82 |
| 08/29 | 5,080 | 5,130 | 5,070 | 5,110 | +0.59% | 16,400 | 308億9161万 | +1.09% | 16.73 | 0.8 |
| 08/28 | 5,100 | 5,100 | 5,030 | 5,080 | -0.39% | 11,300 | 307億1025万 | +0.3% | 16.63 | 0.8 |
| 08/27 | 5,100 | 5,120 | 5,060 | 5,100 | +0.79% | 13,400 | 308億3116万 | +0.43% | 16.7 | 0.8 |
| 08/26 | 5,050 | 5,080 | 5,030 | 5,060 | +0.6% | 9,600 | 305億8934万 | -0.55% | 16.57 | 0.79 |
| 08/23 | 5,070 | 5,070 | 5,020 | 5,030 | 0% | 14,900 | 304億798万 | -1.55% | 16.47 | 0.79 |
| 08/22 | 5,080 | 5,080 | 5,030 | 5,030 | -0.59% | 5,700 | 304億798万 | -1.83% | 16.47 | 0.79 |
| 08/21 | 5,070 | 5,090 | 5,040 | 5,060 | -0.39% | 8,800 | 305億8934万 | -1.63% | 16.57 | 0.79 |
| 08/20 | 5,090 | 5,120 | 5,060 | 5,080 | +0.59% | 8,300 | 307億1025万 | -1.63% | 16.63 | 0.8 |
| 08/19 | 5,120 | 5,170 | 5,030 | 5,050 | -1.17% | 22,500 | 305億2889万 | -2.57% | 16.53 | 0.79 |
| 08/16 | 5,120 | 5,130 | 5,060 | 5,110 | -0.2% | 23,800 | 308億9161万 | -1.67% | 16.73 | 0.8 |
| 08/15 | 5,030 | 5,130 | 5,030 | 5,120 | +1.79% | 14,200 | 309億5206万 | -1.61% | 16.76 | 0.8 |
| 08/14 | 4,980 | 5,080 | 4,950 | 5,030 | +1.82% | 15,900 | 304億798万 | -3.49% | 16.47 | 0.79 |
| 08/13 | 4,750 | 4,980 | 4,750 | 4,940 | +1.86% | 36,000 | 298億6391万 | -5.4% | 16.17 | 0.78 |
| 08/09 | 5,000 | 5,030 | 4,775 | 4,850 | -1.12% | 41,200 | 293億1983万 | -7.41% | 15.88 | 0.76 |
| 08/08 | 4,970 | 5,030 | 4,880 | 4,905 | -1.41% | 21,300 | 296億5232万 | -6.82% | 16.06 | 0.77 |
| 08/07 | 4,910 | 5,140 | 4,865 | 4,975 | +1.32% | 39,600 | 300億7549万 | -5.85% | 16.29 | 0.78 |
| 08/06 | 4,780 | 4,950 | 4,670 | 4,910 | +12.36% | 47,500 | 296億8255万 | -7.39% | 16.07 | 0.77 |
| 08/05 | 4,605 | 4,760 | 4,350 | 4,370 | -10.08% | 84,100 | 264億1807万 | -17.87% | 14.31 | 0.69 |
| 08/02 | 4,810 | 4,980 | 4,780 | 4,860 | -3.76% | 93,600 | 293億8028万 | -9.36% | 15.91 | 0.76 |
| 08/01 | 5,220 | 5,220 | 5,020 | 5,050 | -3.99% | 69,500 | 305億2889万 | -6.13% | 16.53 | 0.79 |
| 07/31 | 5,350 | 5,360 | 5,180 | 5,260 | -1.87% | 52,200 | 317億9841万 | -2.38% | 17.22 | 0.83 |
| 07/30 | 5,400 | 5,400 | 5,300 | 5,360 | -0.74% | 62,000 | 324億294万 | -0.54% | 17.55 | 0.84 |
| 07/29 | 5,380 | 5,430 | 5,340 | 5,400 | +1.31% | 20,000 | 326億4476万 | +0.32% | 17.68 | 0.85 |
| 07/26 | 5,320 | 5,350 | 5,270 | 5,330 | +0.57% | 15,900 | 322億2158万 | -0.87% | 17.45 | 0.84 |
| 07/25 | 5,320 | 5,330 | 5,250 | 5,300 | -1.3% | 45,400 | 320億4022万 | -1.49% | 17.35 | 0.83 |
| 07/24 | 5,420 | 5,460 | 5,360 | 5,370 | -0.74% | 14,400 | 324億6340万 | -0.19% | 17.58 | 0.84 |
| 07/23 | 5,440 | 5,440 | 5,360 | 5,410 | +1.12% | 13,200 | 327億521万 | +0.71% | 17.71 | 0.85 |
| 07/22 | 5,580 | 5,600 | 5,320 | 5,350 | -4.12% | 53,700 | 323億4249万 | -0.3% | 17.52 | 0.84 |
| 07/19 | 5,450 | 5,590 | 5,450 | 5,580 | +3.14% | 31,500 | 337億3291万 | +4.14% | 18.27 | 0.88 |
| 07/18 | 5,500 | 5,520 | 5,410 | 5,410 | -2.17% | 24,500 | 327億521万 | +1.35% | 17.71 | 0.85 |
| 07/17 | 5,560 | 5,570 | 5,520 | 5,530 | -0.36% | 7,500 | 334億3065万 | +3.79% | 18.1 | 0.87 |
| 07/16 | 5,550 | 5,600 | 5,510 | 5,550 | 0% | 20,100 | 335億5155万 | +4.4% | 18.17 | 0.87 |
| 07/12 | 5,370 | 5,570 | 5,370 | 5,550 | +2.78% | 34,800 | 335億5155万 | +4.64% | 18.17 | 0.87 |
| 07/11 | 5,320 | 5,450 | 5,280 | 5,400 | +1.89% | 26,200 | 326億4476万 | +2.14% | 17.68 | 0.85 |
| 07/10 | 5,310 | 5,320 | 5,230 | 5,300 | 0% | 18,200 | 320億4022万 | +0.38% | 17.35 | 0.83 |
| 07/09 | 5,290 | 5,310 | 5,210 | 5,300 | +0.38% | 21,100 | 320億4022万 | +0.45% | 17.35 | 0.83 |
| 07/08 | 5,370 | 5,420 | 5,280 | 5,280 | -1.49% | 26,000 | 319億1932万 | +0.04% | 17.29 | 0.83 |
| 07/05 | 5,480 | 5,480 | 5,340 | 5,360 | -2.19% | 25,200 | 324億294万 | +1.55% | 17.55 | 0.84 |
| 07/04 | 5,480 | 5,530 | 5,420 | 5,480 | +1.11% | 14,700 | 331億2838万 | +3.95% | 17.94 | 0.86 |
| 07/03 | 5,440 | 5,440 | 5,390 | 5,420 | +0.18% | 10,300 | 327億6566万 | +3.06% | 17.74 | 0.85 |
| 07/02 | 5,400 | 5,480 | 5,380 | 5,410 | +0.19% | 12,400 | 327億521万 | +3.24% | 17.71 | 0.85 |
| 07/01 | 5,390 | 5,480 | 5,370 | 5,400 | +0.19% | 20,300 | 326億4476万 | +3.37% | 17.68 | 0.85 |
| 06/28 | 5,380 | 5,410 | 5,330 | 5,390 | +1.32% | 14,600 | 325億8430万 | +3.45% | 17.65 | 0.85 |
| 06/27 | 5,280 | 5,390 | 5,230 | 5,320 | +1.72% | 22,300 | 321億6113万 | +2.35% | 17.42 | 0.84 |
| 06/26 | 5,300 | 5,300 | 5,230 | 5,230 | -1.32% | 12,200 | 316億1705万 | +0.81% | 17.12 | 0.82 |
| 06/25 | 5,260 | 5,310 | 5,210 | 5,300 | +1.73% | 20,600 | 320億4022万 | +2.32% | 17.35 | 0.83 |
| 06/24 | 5,320 | 5,330 | 5,210 | 5,210 | -0.76% | 25,800 | 314億9614万 | +0.73% | 17.06 | 0.82 |
| 06/21 | 5,400 | 5,400 | 5,230 | 5,250 | -2.78% | 14,600 | 317億3796万 | +1.63% | 17.19 | 0.82 |
| 06/20 | 5,290 | 5,420 | 5,260 | 5,400 | +2.08% | 22,400 | 326億4476万 | +4.59% | 17.68 | 0.85 |
| 06/19 | 5,220 | 5,330 | 5,200 | 5,290 | +2.32% | 27,900 | 319億7977万 | +2.78% | 17.32 | 0.83 |
| 06/18 | 5,290 | 5,290 | 5,170 | 5,170 | -1.9% | 16,300 | 312億5433万 | +1.08% | 16.93 | 0.81 |
| 06/17 | 5,160 | 5,270 | 5,130 | 5,270 | +2.53% | 40,600 | 318億5886万 | +4.17% | 17.25 | 0.83 |
| 06/14 | 5,060 | 5,140 | 5,060 | 5,140 | +0.78% | 13,300 | 310億7297万 | +2.78% | 16.83 | 0.81 |
| 06/13 | 5,160 | 5,160 | 5,050 | 5,100 | -0.97% | 23,600 | 308億3116万 | +2.99% | 16.7 | 0.8 |
| 06/12 | 5,210 | 5,210 | 5,140 | 5,150 | -1.34% | 10,400 | 311億3342万 | +4.93% | 16.86 | 0.81 |
| 06/11 | 5,250 | 5,330 | 5,170 | 5,220 | -0.57% | 20,000 | 315億5660万 | +7.32% | 17.09 | 0.82 |
| 06/10 | 5,130 | 5,250 | 5,110 | 5,250 | +2.34% | 19,300 | 317億3796万 | +8.99% | 17.19 | 0.82 |
| 06/07 | 5,250 | 5,260 | 5,100 | 5,130 | -1.91% | 33,900 | 310億1252万 | +7.61% | 16.8 | 0.81 |
| 06/06 | 5,290 | 5,310 | 5,230 | 5,230 | +0.77% | 14,600 | 316億1705万 | +10.76% | 17.12 | 0.82 |
| 06/05 | 5,370 | 5,370 | 5,180 | 5,190 | -3.35% | 32,200 | 313億7524万 | +10.99% | 16.99 | 0.82 |
| 06/04 | 5,270 | 5,390 | 5,270 | 5,370 | +1.9% | 23,300 | 324億6340万 | +16.21% | 17.58 | 0.84 |
| 06/03 | 5,320 | 5,320 | 5,210 | 5,270 | +0.96% | 16,600 | 318億5886万 | +15.62% | 17.25 | 0.83 |
| 05/31 | 5,170 | 5,280 | 5,130 | 5,220 | +1.36% | 53,500 | 315億5660万 | +15.95% | 17.09 | 0.82 |
| 05/30 | 4,935 | 5,170 | 4,935 | 5,150 | +4.25% | 77,500 | 311億3342万 | +15.89% | 16.86 | 0.81 |
| 05/29 | 5,020 | 5,020 | 4,930 | 4,940 | -1.59% | 34,900 | 298億6391万 | +12.61% | 16.17 | 0.78 |
| 05/28 | 5,040 | 5,060 | 5,000 | 5,020 | -0.4% | 20,000 | 303億4753万 | +15.86% | 16.43 | 0.79 |
| 05/27 | 5,100 | 5,100 | 5,040 | 5,040 | -0.79% | 26,200 | 304億6844万 | +17.89% | 16.5 | 0.79 |
| 05/24 | 5,060 | 5,130 | 5,040 | 5,080 | 0% | 24,800 | 307億1025万 | +20.58% | 16.63 | 0.8 |
| 05/23 | 5,090 | 5,090 | 5,000 | 5,080 | +0.79% | 19,900 | 307億1025万 | +22.44% | 16.63 | 0.8 |
| 05/22 | 5,080 | 5,090 | 4,985 | 5,040 | -0.79% | 34,000 | 304億6844万 | +23.41% | 16.5 | 0.79 |
| 05/21 | 5,090 | 5,140 | 5,030 | 5,080 | 0% | 33,200 | 307億1025万 | +26.31% | 16.63 | 0.8 |
| 05/20 | 5,200 | 5,220 | 5,080 | 5,080 | -1.55% | 46,600 | 307億1025万 | +28.32% | 16.63 | 0.8 |
| 05/17 | 5,000 | 5,320 | 4,970 | 5,160 | +2.99% | 115,500 | 311億9388万 | +32.34% | 16.89 | 0.81 |
| 05/16 | 5,040 | 5,050 | 4,845 | 5,010 | +11.96% | 195,000 | 302億8708万 | +30.64% | 16.4 | 0.79 |
| 05/15 | 4,475 | 4,475 | 4,475 | 4,475 | +18.54% | 4,400 | 270億5283万 | +18.42% | 14.65 | 0.7 |
| 05/14 | 3,785 | 3,815 | 3,720 | 3,775 | -1.05% | 13,600 | 228億2110万 | +0.91% | 12.36 | 0.59 |
| 05/13 | 3,900 | 3,900 | 3,785 | 3,815 | -3.05% | 14,100 | 230億6291万 | +2.14% | 12.49 | 0.6 |
| 05/10 | 4,040 | 4,040 | 3,915 | 3,935 | -1.25% | 6,700 | 237億8835万 | +5.58% | 12.88 | 0.62 |
| 05/09 | 4,045 | 4,085 | 3,980 | 3,985 | -1.48% | 12,500 | 240億9062万 | +7.35% | 13.05 | 0.63 |
| 05/08 | 4,065 | 4,080 | 4,025 | 4,045 | -0.49% | 10,400 | 244億5334万 | +9.35% | 13.24 | 0.64 |
| 05/07 | 4,020 | 4,065 | 3,965 | 4,065 | +2.01% | 8,200 | 245億7425万 | +10.13% | 13.31 | 0.64 |
| 05/02 | 4,020 | 4,020 | 3,975 | 3,985 | -0.75% | 6,300 | 240億9062万 | +8.23% | 13.05 | 0.63 |
| 05/01 | 4,045 | 4,070 | 4,000 | 4,015 | -1.35% | 15,100 | 242億7198万 | +9.01% | 13.14 | 0.63 |
| 04/30 | 3,855 | 4,080 | 3,855 | 4,070 | +6.54% | 30,000 | 246億447万 | +10.63% | 13.32 | 0.64 |
| 04/26 | 3,795 | 3,850 | 3,760 | 3,820 | +0.92% | 51,600 | 230億9314万 | +4.03% | 12.51 | 0.6 |
| 04/25 | 3,860 | 3,865 | 3,760 | 3,785 | -2.45% | 10,800 | 228億8155万 | +2.97% | 12.39 | 0.59 |
| 04/24 | 3,770 | 3,890 | 3,730 | 3,880 | +2.92% | 11,900 | 234億5586万 | +5.35% | 12.7 | 0.61 |
| 04/23 | 3,745 | 3,800 | 3,745 | 3,770 | +1.34% | 17,700 | 227億9087万 | +2.33% | 12.34 | 0.59 |
| 04/22 | 3,600 | 3,730 | 3,600 | 3,720 | +3.33% | 22,600 | 224億8861万 | +0.87% | 12.18 | 0.58 |
| 04/19 | 3,505 | 3,610 | 3,505 | 3,600 | +1.27% | 28,200 | 217億6317万 | -2.54% | 11.79 | 0.57 |
| 04/18 | 3,500 | 3,575 | 3,495 | 3,555 | +1.43% | 8,500 | 214億9113万 | -4.07% | 11.64 | 0.56 |
| 04/17 | 3,480 | 3,525 | 3,455 | 3,505 | +0.72% | 17,700 | 211億8886万 | -5.73% | 11.48 | 0.55 |
| 04/16 | 3,415 | 3,495 | 3,415 | 3,480 | +1.16% | 16,200 | 210億3773万 | -6.8% | 11.39 | 0.55 |
| 04/15 | 3,470 | 3,480 | 3,425 | 3,440 | -1.71% | 9,100 | 207億9592万 | -8.32% | 11.26 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,770 177 7/2 | 1,140 114 4/30 114 4/28 他2件 | 169,000 1,690,000 7/2 | 赤字 | 赤字 | 0.56 | 0.36 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 1,510 151 3/31 | 910 91 3/17 91 3/15 | 162,000 1,620,000 3/17 | 25.22 | 15.2 | 0.49 | 0.29 | 91億2840万 | 55億122万 | 0.44倍 3/31 |
| 2012年 3月期 | 1,490 149 4/4 | 1,070 107 11/22 | 398,800 3,988,000 1/16 | 22.13 | 15.89 | 0.47 | 0.34 | 90億749万 | 64億6849万 | 0.44倍 3/30 |
| 2013年 3月期 | 1,470 147 3/5 | 990 99 7/24 | 61,300 613,000 3/5 | 赤字 | 赤字 | 0.46 | 0.31 | 88億8663万 | 59億8487万 | 0.41倍 3/29 |
| 2014年 3月期 | 2,080 208 6/18 | 1,220 122 4/2 | 4,813,700 48,137,000 6/18 | 27.2 | 15.95 | 0.59 | 0.35 | 125億7427万 | 73億7529万 | 0.45倍 3/31 |
| 2015年 3月期 | 2,150 215 9/11 | 1,430 143 5/21 | 2,648,900 26,489,000 9/11 | 19.88 | 13.22 | 0.56 | 0.37 | 129億9745万 | 86億4481万 | 0.51倍 3/31 |
| 2016年 3月期 | 1,980 198 4/6 198 4/3 | 1,180 118 2/12 | 58,600 586,000 8/24 | 51.15 | 30.48 | 0.55 | 0.33 | 119億6974万 | 71億3348万 | 0.35倍 3/31 |
| 2017年 3月期 | 2,280 228 3/24 | 1,190 119 6/24 119 4/11 他2件 | 480,500 4,805,000 3/17 | 9.73 | 5.08 | 0.58 | 0.3 | 137億8334万 | 71億9393万 | 0.56倍 3/31 |
| 2018年 3月期 | 2,816 1/30 | 1,860 186 6/29 186 6/23 他3件 | 253,600 1/30 | 9.88 | 6.53 | 0.67 | 0.44 | 170億2363万 | 112億4430万 | 0.5倍 3/30 |
| 2019年 3月期 | 2,293 5/14 | 1,383 12/25 | 35,600 7/11 | 8.44 | 5.09 | 0.54 | 0.32 | 138億6193万 | 83億6068万 | 0.37倍 3/29 |
| 2020年 3月期 | 1,649 11/6 | 945 3/17 | 319,900 11/20 | 13.01 | 7.46 | 0.4 | 0.23 | 99億6874万 | 57億1283万 | 0.25倍 3/31 |
| 2021年 3月期 | 1,863 3/22 | 925 4/6 | 281,400 8/18 | 8.08 | 4.01 | 0.4 | 0.2 | 112億6244万 | 55億9192万 | 0.37倍 3/31 |
| 2022年 3月期 | 1,894 11/18 | 1,473 7/26 7/21 | 177,900 10/1 | 4.1 | 3.19 | 0.37 | 0.29 | 114億4984万 | 89億476万 | 0.32倍 3/31 |
| 2023年 3月期 | 2,670 11/24 | 1,380 5/20 | 715,800 11/11 | 4.86 | 2.51 | 0.47 | 0.24 | 161億4102万 | 83億4254万 | 0.4倍 3/31 |
| 2024年 3月期 | 4,125 2/27 | 2,005 4/26 | 332,700 8/10 | 13.58 | 6.6 | 0.56 | 0.27 | 249億3696万 | 121億2087万 | 0.52倍 3/29 |
| 最新 | 4,900 2024/9/6 | 44,800 | 16.04 予想 | 0.77 実績 | 296億2209万 | - | ||||