時価総額

2023/06/20～2023/11/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/13812829810829+18.43%2,663,000407億4889万+24.66%16.910.47
11/10686704675700+2.19%303,800344億799万+6.38%14.280.4
11/09673685669685+1.63%67,700336億7068万+4.58%13.970.39
11/08687693673674-2.74%161,300331億2998万+3.06%13.750.38
11/07697697687693+0.29%63,600340億6391万+5.96%14.140.39
11/06693694684691-0.29%76,200339億6560万+5.66%14.090.39
11/02679693676693+2.06%98,200340億6391万+5.96%14.140.39
11/01672682668679+1.8%84,900333億7575万+3.82%13.850.39
10/31649667644667+2.77%78,300327億8590万+1.99%13.60.38
10/30638651637649+1.41%86,300319億112万-0.76%13.240.37
10/27624641624640+2.89%55,100314億5874万-2.29%13.050.36
10/26631632622622-2.35%48,600305億7396万-5.33%12.690.35
10/25628637626637+2.41%47,100313億1127万-3.19%12.990.36
10/24619626603622+0.16%101,600305億7396万-5.47%12.690.35
10/23632634617621-1.9%99,100305億2480万-5.77%12.670.35
10/20635643624633-0.78%83,400311億1466万-4.24%12.910.36
10/19643644635638-1.09%55,900313億6043万-3.48%13.010.36
10/18637645628645+0.78%131,500317億451万-2.42%13.160.37
10/17649652635640-0.78%58,500314億5874万-3.18%13.050.36
10/16660668645645-3.59%57,600317億451万-2.27%13.160.37
10/13672676665669-1.62%141,200328億8421万+1.52%13.650.38
10/12667680662680+1.8%60,000334億2491万+3.5%13.870.39
10/11664673661668+0.6%53,000328億3506万+2.14%13.630.38
10/10662664653664+2.31%50,900326億3844万+2%13.540.38
10/06650655645649+0.78%68,900319億112万+0.15%13.240.37
10/05646649639644+2.38%111,500316億5535万-0.16%13.140.37
10/04649653625629-3.68%130,100309億1804万-2.02%12.830.36
10/03686686652653-5.09%104,000320億9774万+2.03%13.320.37
10/02692703684688+0.88%116,900338億1814万+8.01%14.030.39
09/29688694677682-0.44%64,000335億2322万+7.91%13.910.39
09/28678700678685-0.58%64,800336億7068万+9.08%13.970.39
09/27682690671689+0.44%91,200338億6730万+10.59%14.050.39
09/26668686668686+3.16%93,200337億1983万+11%13.990.39
09/25687687661665-2.64%167,000326億8759万+8.48%13.560.38
09/22673685665683+0.89%137,100335億7237万+12.34%13.930.39
09/21650680646677+3.99%176,600332億7744万+12.27%13.810.38
09/20656665646651-0.46%158,500319億9943万+8.86%13.280.37
09/19648654645654+0.77%87,500321億4690万+9.92%13.340.37
09/15650656646649-0.15%126,000319億112万+9.81%13.240.37
09/14650650640650+1.56%85,700319億5028万+10.54%13.260.37
09/13646652640640+0.16%72,500314億5874万+9.22%13.050.36
09/12638653633639+0.31%155,100314億958万+9.42%13.030.36
09/11626638626637+1.76%93,200313億1127万+9.45%12.990.36
09/086246326206260%133,800307億7058万+7.93%12.770.35
09/07622633616626+0.64%246,000307億7058万+8.12%12.770.35
09/06638640618622+4.01%545,800305億7396万+7.61%12.690.35
09/05596600589598+0.67%77,700293億9426万+3.64%12.20.34
09/04587594586594+1.19%66,400291億9764万+2.77%12.120.34
09/01576588576587+2.09%91,300288億5356万+1.56%11.970.33
08/31573579572575+1.23%39,500282億6371万-0.69%11.730.33
08/30570574568568-0.18%57,300279億1963万-2.07%11.590.32
08/29572576569569-1.04%59,700279億6878万-2.23%11.610.32
08/28573577571575+0.52%64,700282億6371万-1.37%11.730.33
08/255665745645720%47,200281億1624万-2.05%11.670.32
08/24568574568572+0.88%38,800281億1624万-2.22%11.670.32
08/23562570562567+0.89%22,700278億7047万-3.24%11.570.32
08/22557563555562+0.9%26,200276億2470万-4.26%11.460.32
08/21551558550557+1.46%19,400273億7893万-5.11%11.360.32
08/18549555546549-0.72%73,800269億8570万-6.79%11.20.31
08/17560560545553-1.43%90,300271億8231万-6.27%11.280.31
08/16568569559561-1.58%28,500275億7555万-5.24%11.440.32
08/15566573562570+1.97%27,100280億1794万-4.04%11.630.32
08/14569578550559-2.1%141,500274億7724万-6.05%11.40.32
08/10595595533571-4.19%322,700280億6709万-4.36%11.650.32
08/09599606592596-1%64,600292億9595万-0.67%12.160.34
08/08594610592602+1.52%68,000295億9087万+0.17%12.280.34
08/07585598585593+1.02%57,900291億4848万-1.17%12.10.34
08/04584589583587-0.34%32,200288億5356万-2.17%11.970.33
08/03596601586589-2.16%58,800289億5187万-1.67%12.010.33
08/02599608599602-0.5%41,900295億9087万+0.67%12.280.34
08/01608610599605-0.33%60,400297億3834万+1.68%12.340.34
07/31609614606607+1.17%41,700298億3664万+2.36%12.380.34
07/28608608598600-1.32%70,300294億9256万+1.69%12.240.34
07/27603611601608+0.83%108,100298億8580万+3.4%12.40.34
07/26608609601603-1.63%33,900296億4003万+3.08%12.30.34
07/25606613602613+2.17%44,100301億3157万+5.33%12.50.35
07/24602606599600+0.33%22,100294億9256万+3.81%12.240.34
07/21597601593598+0.34%32,600293億9426万+4%12.20.34
07/20600605593596-0.83%39,200292億9595万+4.2%12.160.34
07/19591601588601+2.21%44,200295億4172万+5.81%12.260.34
07/18582589578588+1.55%49,700289億271万+4.07%11.990.33
07/14592592579579-1.36%75,800284億6032万+3.21%11.810.33
07/13583593580587+0.34%124,800288億5356万+5.01%11.970.33
07/12594594582585-1.35%96,900287億5525万+5.41%11.930.33
07/11610612593593-2.79%74,200291億4848万+7.43%12.10.34
07/10613616605610+0.16%63,200299億8411万+11.11%12.440.35
07/07602615592609-0.49%88,100299億3495万+11.74%12.420.34
07/06633635611612-3.62%111,100300億8242万+13.12%12.480.35
07/05612635605635+3.93%140,100312億1296万+18.25%12.950.36
07/04595612594611+2.17%80,800300億3326万+14.85%12.460.35
07/03586598582598+2.4%112,600293億9426万+13.26%12.20.34
06/30580589576584+4.1%204,600287億610万+11.45%11.910.34
06/29554562552561+1.26%62,200275億7555万+7.68%11.440.32
06/28542555542554+2.21%61,400272億3147万+6.54%11.30.32
06/27543544537542-0.73%71,900266億4162万+4.63%11.060.31
06/26538547533546+1.49%51,200268億3823万+5.41%11.140.31
06/23536546533538+0.19%54,000264億4500万+4.06%10.970.31
06/22539541531537-0.19%67,500263億9584万+4.07%10.950.31
06/21528539525538+1.89%71,200264億4500万+4.26%10.970.31
06/20526529523528+0.57%42,700259億5346万+2.72%10.770.3