| 2020 |
| 07/30 | 443 | 449 | 442 | 445 | +0.45% | 8,400 | 218億7365万 | -1.33% |
| 07/29 | 458 | 458 | 442 | 443 | -1.56% | 8,600 | 217億7534万 | -1.99% |
| 07/28 | 461 | 466 | 450 | 450 | -2.17% | 18,200 | 221億1942万 | -0.44% |
| 07/27 | 473 | 473 | 459 | 460 | +0.66% | 47,200 | 226億1096万 | +1.55% |
| 07/22 | 452 | 460 | 452 | 457 | +0.88% | 5,500 | 224億6350万 | +1.11% |
| 07/21 | 456 | 458 | 446 | 453 | 0% | 28,300 | 222億6688万 | 0% |
| 07/20 | 466 | 466 | 453 | 453 | -1.31% | 20,700 | 222億6688万 | 0% |
| 07/17 | 459 | 461 | 458 | 459 | +0.22% | 12,100 | 225億6181万 | +1.55% |
| 07/16 | 454 | 461 | 450 | 458 | +1.1% | 9,700 | 225億1266万 | +1.55% |
| 07/15 | 451 | 457 | 450 | 453 | +1.57% | 7,400 | 222億6688万 | +0.44% |
| 07/14 | 448 | 452 | 446 | 446 | -0.45% | 4,500 | 219億2280万 | -1.33% |
| 07/13 | 452 | 455 | 443 | 448 | -0.88% | 16,900 | 220億2111万 | -1.1% |
| 07/10 | 461 | 461 | 448 | 452 | -0.22% | 21,700 | 222億1773万 | -0.66% |
| 07/09 | 451 | 453 | 447 | 453 | +0.44% | 7,000 | 222億6688万 | -0.66% |
| 07/08 | 453 | 453 | 450 | 451 | +0.89% | 1,300 | 221億6858万 | -1.1% |
| 07/07 | 454 | 459 | 447 | 447 | +0.22% | 24,200 | 219億7196万 | -2.19% |
| 07/06 | 446 | 453 | 446 | 446 | 0% | 7,500 | 219億2280万 | -2.62% |
| 07/03 | 450 | 450 | 438 | 446 | +0.9% | 22,900 | 219億2280万 | -2.83% |
| 07/02 | 442 | 456 | 436 | 442 | +1.14% | 33,400 | 217億2619万 | -3.91% |
| 07/01 | 451 | 451 | 437 | 437 | -1.35% | 9,700 | 214億8042万 | -5.41% |
| 06/30 | 466 | 466 | 443 | 443 | -1.99% | 17,500 | 217億7534万 | -4.32% |
| 06/29 | 455 | 467 | 452 | 452 | -1.74% | 10,000 | 222億1773万 | -2.38% |
| 06/26 | 16:00 支配株主等に関する事項について |
| 06/26 | 472 | 472 | 458 | 460 | 0% | 17,600 | 226億1096万 | -0.65% |
| 06/25 | 462 | 462 | 457 | 460 | -0.22% | 35,000 | 226億1096万 | -0.43% |
| 06/24 | 462 | 462 | 459 | 461 | -0.22% | 4,900 | 226億6012万 | 0% |
| 06/23 | 457 | 463 | 457 | 462 | +1.09% | 12,600 | 227億927万 | +0.22% |
| 06/22 | 456 | 458 | 453 | 457 | -0.44% | 8,900 | 224億6350万 | -0.65% |
| 06/19 | 453 | 459 | 453 | 459 | +0.66% | 3,400 | 225億6181万 | 0% |
| 06/18 | 458 | 459 | 451 | 456 | -1.51% | 8,200 | 224億1435万 | -0.44% |
| 06/17 | 452 | 463 | 447 | 463 | +2.89% | 17,200 | 227億5843万 | +1.09% |
| 06/16 | 448 | 455 | 441 | 450 | +3.21% | 22,700 | 221億1942万 | -1.53% |
| 06/15 | 446 | 454 | 436 | 436 | -2.02% | 29,700 | 214億3126万 | -4.8% |
| 06/12 | 434 | 457 | 433 | 445 | -1.11% | 36,000 | 218億7365万 | -3.26% |
| 06/11 | 476 | 478 | 450 | 450 | -5.26% | 36,500 | 221億1942万 | -2.17% |
| 06/10 | 478 | 485 | 474 | 475 | -2.06% | 24,400 | 233億4828万 | +3.49% |
| 06/09 | 485 | 498 | 483 | 485 | +1.25% | 23,200 | 238億3982万 | +6.13% |
| 06/08 | 481 | 492 | 473 | 479 | +0.63% | 64,900 | 235億4490万 | +5.04% |
| 06/05 | 473 | 480 | 470 | 476 | +0.42% | 23,400 | 233億9743万 | +4.85% |
| 06/04 | 478 | 484 | 468 | 474 | -0.21% | 41,800 | 232億9912万 | +4.64% |
| 06/03 | 478 | 486 | 475 | 475 | +0.42% | 40,200 | 233億4828万 | +5.32% |
| 06/02 | 473 | 479 | 471 | 473 | +0.42% | 32,000 | 232億4997万 | +5.35% |
| 06/01 | 470 | 476 | 467 | 471 | +0.21% | 34,700 | 231億5166万 | +5.37% |
| 05/29 | 470 | 478 | 456 | 470 | -0.63% | 91,000 | 231億251万 | +5.62% |
| 05/28 | 507 | 530 | 459 | 473 | +3.05% | 413,300 | 232億4997万 | +6.77% |
| 05/27 | 441 | 459 | 435 | 459 | +3.38% | 125,700 | 225億6181万 | +4.08% |
| 05/26 | 461 | 461 | 416 | 444 | -1.99% | 92,000 | 218億2450万 | +0.91% |
| 05/25 | 464 | 464 | 442 | 453 | +2.95% | 19,300 | 222億6688万 | +3.19% |
| 05/22 | 442 | 445 | 438 | 440 | +0.46% | 10,100 | 216億2788万 | +0.46% |
| 05/21 | 451 | 451 | 438 | 438 | -3.74% | 31,300 | 215億2957万 | +0.23% |
| 05/20 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/20 | 447 | 467 | 446 | 455 | +3.64% | 20,600 | 223億6519万 | +4.12% |
| 05/19 | 447 | 448 | 436 | 439 | -0.9% | 39,200 | 215億7872万 | +0.69% |
| 05/18 | 448 | 448 | 440 | 443 | +0.68% | 5,500 | 217億7534万 | +1.84% |
| 05/15 | 442 | 447 | 440 | 440 | 0% | 6,700 | 216億2788万 | +1.38% |
| 05/14 | 443 | 450 | 439 | 440 | -1.57% | 14,500 | 216億2788万 | +1.85% |
| 05/13 | 451 | 452 | 440 | 447 | -4.89% | 28,300 | 219億7196万 | +4.2% |
| 05/12 | 481 | 481 | 465 | 470 | -1.88% | 11,500 | 231億251万 | +10.07% |
| 05/11 | 452 | 480 | 452 | 479 | +7.88% | 27,700 | 235億4490万 | +12.97% |
| 05/08 | 438 | 444 | 433 | 444 | +3.02% | 6,000 | 218億2450万 | +5.46% |
| 05/07 | 433 | 438 | 428 | 431 | -0.23% | 9,000 | 211億8549万 | +2.62% |
| 05/01 | 450 | 450 | 424 | 432 | -3.36% | 10,900 | 212億3464万 | +2.86% |
| 04/30 | 442 | 452 | 442 | 447 | +2.52% | 12,200 | 219億7196万 | +6.43% |
| 04/28 | 449 | 449 | 432 | 436 | -1.13% | 13,300 | 214億3126万 | +3.81% |
| 04/27 | 448 | 453 | 437 | 441 | +1.38% | 27,700 | 216億7703万 | +5.25% |
| 04/24 | 422 | 435 | 419 | 435 | +3.33% | 21,700 | 213億8211万 | +4.57% |
| 04/23 | 419 | 426 | 411 | 421 | +0.24% | 15,700 | 206億9395万 | +1.69% |
| 04/22 | 417 | 423 | 402 | 420 | +0.96% | 39,300 | 206億4479万 | +1.45% |
| 04/21 | 420 | 427 | 412 | 416 | -3.03% | 16,800 | 204億4818万 | +0.48% |
| 04/20 | 434 | 434 | 426 | 429 | +0.47% | 9,800 | 210億8718万 | +3.62% |
| 04/17 | 423 | 431 | 422 | 427 | +1.18% | 23,300 | 209億8887万 | +3.39% |
| 04/16 | 422 | 426 | 417 | 422 | 0% | 9,600 | 207億4310万 | +1.93% |
| 04/15 | 431 | 431 | 419 | 422 | -1.86% | 14,700 | 207億4310万 | +1.69% |
| 04/14 | 429 | 435 | 426 | 430 | +1.42% | 13,900 | 211億3634万 | +2.87% |
| 04/13 | 428 | 434 | 420 | 424 | -1.85% | 30,300 | 208億4141万 | +1.19% |
| 04/10 | 438 | 438 | 417 | 432 | -0.23% | 30,900 | 212億3464万 | +2.13% |
| 04/09 | 422 | 433 | 422 | 433 | +2.61% | 19,300 | 212億8380万 | +1.64% |
| 04/08 | 414 | 422 | 404 | 422 | +2.93% | 7,700 | 207億4310万 | -1.63% |
| 04/07 | 411 | 411 | 392 | 410 | +5.94% | 16,000 | 201億5325万 | -5.31% |
| 04/06 | 375 | 397 | 370 | 387 | +2.11% | 37,600 | 190億2270万 | -11.44% |
| 04/03 | 390 | 395 | 371 | 379 | -0.52% | 17,400 | 186億2947万 | -14.45% |
| 04/02 | 389 | 396 | 381 | 381 | -2.06% | 15,500 | 187億2778万 | -15.33% |
| 04/01 | 407 | 414 | 389 | 389 | -6.49% | 22,500 | 191億2101万 | -14.88% |
| 03/31 | 417 | 428 | 409 | 416 | -0.95% | 20,600 | 204億4818万 | -10.54% |
| 03/30 | 427 | 427 | 407 | 420 | -3.89% | 16,200 | 206億4479万 | -11.21% |
| 03/27 | 443 | 443 | 421 | 437 | +1.16% | 34,900 | 214億8042万 | -8.96% |
| 03/26 | 437 | 437 | 407 | 432 | -0.69% | 29,900 | 212億3464万 | -11.11% |
| 03/25 | 429 | 435 | 410 | 435 | +7.14% | 43,100 | 213億8211万 | -11.76% |
| 03/24 | 393 | 412 | 392 | 406 | +5.45% | 24,500 | 199億5663万 | -18.8% |
| 03/23 | 390 | 410 | 374 | 385 | -0.26% | 42,200 | 189億2439万 | -24.21% |
| 03/19 | 415 | 417 | 384 | 386 | -7.43% | 33,000 | 189億7355万 | -25.34% |
| 03/18 | 421 | 434 | 412 | 417 | -0.95% | 18,600 | 204億9733万 | -20.87% |
| 03/17 | 402 | 423 | 395 | 421 | +2.18% | 43,100 | 206億9395万 | -21.31% |
| 03/16 | 412 | 426 | 410 | 412 | 0% | 28,500 | 202億5156万 | -24.26% |
| 03/13 | 409 | 424 | 397 | 412 | -6.58% | 83,500 | 202億5156万 | -25.5% |
| 03/12 | 448 | 455 | 429 | 441 | -3.29% | 60,000 | 216億7703万 | -21.67% |
| 03/11 | 474 | 483 | 456 | 456 | -4% | 24,900 | 224億1435万 | -20.14% |
| 03/10 | 462 | 480 | 438 | 475 | -0.63% | 48,800 | 233億4828万 | -17.82% |
| 03/09 | 495 | 495 | 470 | 478 | -6.46% | 74,700 | 234億9574万 | -18.43% |
| 03/06 | 514 | 514 | 501 | 511 | -0.58% | 45,200 | 251億1783万 | -13.83% |
| 03/05 | 518 | 520 | 506 | 514 | -0.19% | 20,200 | 252億6530万 | -14.19% |
| 03/04 | 503 | 518 | 501 | 515 | +1.18% | 21,100 | 253億1445万 | -15.16% |
