時価総額
- 2018年6月29日
- 56億669万
- 2019年6月28日
- 44億1181万
- 2020年6月30日
- 68億6578万
- 2021年6月30日
- 141億599万
- 2022年6月30日
- 69億2434万
- 2023年6月30日
- 119億2889万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,270 | 3,340 | 3,260 | 3,310 | +1.22% | 5,200 | 169億4157万 | -1.46% | 18.53 | 7.19 |
| 04/17 | 3,275 | 3,275 | 3,150 | 3,270 | -0.15% | 8,200 | 167億3684万 | -2.45% | 18.31 | 7.11 |
| 04/16 | 3,300 | 3,300 | 3,170 | 3,275 | -0.76% | 12,100 | 167億6243万 | -2.21% | 18.34 | 7.12 |
| 04/15 | 3,300 | 3,340 | 3,275 | 3,300 | -0.45% | 5,400 | 168億9039万 | -1.26% | 18.48 | 7.17 |
| 04/12 | 3,335 | 3,365 | 3,295 | 3,315 | -0.6% | 5,000 | 169億6716万 | -0.78% | 18.56 | 7.21 |
| 04/11 | 3,400 | 3,400 | 3,295 | 3,335 | -2.63% | 10,600 | 170億6953万 | -0.15% | 18.67 | 7.25 |
| 04/10 | 3,420 | 3,435 | 3,395 | 3,425 | +0.29% | 4,500 | 175億3017万 | +2.79% | 19.18 | 7.44 |
| 04/09 | 3,395 | 3,415 | 3,370 | 3,415 | +0.89% | 3,600 | 174億7899万 | +2.86% | 19.12 | 7.42 |
| 04/08 | 3,460 | 3,460 | 3,340 | 3,385 | -0.15% | 6,600 | 173億2544万 | +2.23% | 18.95 | 7.36 |
| 04/05 | 3,370 | 3,390 | 3,300 | 3,390 | -0.73% | 12,500 | 173億5103万 | +2.51% | 18.98 | 7.37 |
| 04/04 | 3,460 | 3,480 | 3,360 | 3,415 | +1.94% | 12,900 | 174億7899万 | +3.58% | 19.12 | 7.42 |
| 04/03 | 3,375 | 3,375 | 3,295 | 3,350 | +1.36% | 9,100 | 171億4630万 | +1.76% | 18.76 | 7.28 |
| 04/02 | 3,435 | 3,435 | 3,305 | 3,305 | -3.78% | 15,600 | 169億1598万 | +0.46% | 18.5 | 7.18 |
| 04/01 | 3,600 | 3,600 | 3,415 | 3,435 | -4.05% | 20,300 | 175億8136万 | +4.5% | 19.23 | 7.47 |
| 03/29 | 3,535 | 3,600 | 3,525 | 3,580 | +2.29% | 16,000 | 183億2351万 | +9.25% | 20.04 | 7.78 |
| 03/28 | 3,535 | 3,535 | 3,465 | 3,500 | +1.01% | 4,700 | 179億1405万 | +7.46% | 19.6 | 7.61 |
| 03/27 | 3,535 | 3,545 | 3,460 | 3,465 | -1.28% | 12,200 | 177億3490万 | +6.75% | 19.4 | 7.53 |
| 03/26 | 3,400 | 3,575 | 3,400 | 3,510 | +2.78% | 15,000 | 179億6523万 | +8.47% | 19.65 | 7.63 |
| 03/25 | 3,565 | 3,575 | 3,415 | 3,415 | -1.01% | 27,700 | 174億7899万 | +6.12% | 19.12 | 7.42 |
| 03/22 | 3,440 | 3,500 | 3,360 | 3,450 | +3.45% | 46,600 | 176億5813万 | +7.61% | 19.32 | 7.5 |
| 03/21 | 3,240 | 3,350 | 3,225 | 3,335 | +4.38% | 30,100 | 170億6953万 | +4.38% | 18.67 | 7.25 |
| 03/19 | 3,230 | 3,260 | 3,150 | 3,195 | +0.95% | 22,900 | 163億5296万 | 0% | 17.89 | 6.94 |
| 03/18 | 3,185 | 3,235 | 3,115 | 3,165 | -0.63% | 29,300 | 161億9941万 | -0.91% | 17.72 | 6.88 |
| 03/15 | 3,265 | 3,265 | 3,165 | 3,185 | -2.3% | 11,500 | 163億178万 | -0.22% | 17.83 | 6.92 |
| 03/14 | 3,260 | 3,300 | 3,195 | 3,260 | +4.15% | 21,000 | 166億8565万 | +2.29% | 18.25 | 7.09 |
| 03/13 | 3,210 | 3,210 | 3,105 | 3,130 | -1.57% | 12,500 | 160億2027万 | -1.67% | 17.52 | 6.8 |
| 03/12 | 3,100 | 3,200 | 3,100 | 3,180 | +2.42% | 10,100 | 162億7619万 | -0.03% | 17.8 | 6.91 |
| 03/11 | 3,255 | 3,340 | 3,100 | 3,105 | -5.34% | 23,200 | 158億9232万 | -2.3% | 17.38 | 6.75 |
| 03/08 | 3,285 | 3,285 | 3,175 | 3,280 | -0.15% | 10,500 | 167億8802万 | +3.14% | 18.36 | 7.13 |
| 03/07 | 3,210 | 3,285 | 3,160 | 3,285 | +4.62% | 27,800 | 168億1361万 | +3.5% | 18.39 | 7.14 |
| 03/06 | 3,060 | 3,150 | 3,060 | 3,140 | +0.32% | 5,400 | 160億7146万 | -0.85% | 17.58 | 6.82 |
| 03/05 | 3,115 | 3,160 | 3,080 | 3,130 | -1.42% | 18,100 | 160億2027万 | -1.04% | 17.52 | 6.8 |
| 03/04 | 3,285 | 3,285 | 3,170 | 3,175 | -3.35% | 22,100 | 162億5060万 | +0.54% | 17.78 | 6.9 |
| 03/01 | 3,190 | 3,330 | 3,190 | 3,285 | +3.96% | 50,700 | 168億1361万 | +4.29% | 18.39 | 7.14 |
| 02/29 | 3,285 | 3,290 | 3,140 | 3,160 | -3.66% | 25,200 | 161億7382万 | +0.67% | 17.69 | 6.87 |
| 02/28 | 3,335 | 3,335 | 3,280 | 3,280 | -0.61% | 7,100 | 167億8802万 | +4.83% | 18.36 | 7.13 |
| 02/27 | 3,250 | 3,310 | 3,245 | 3,300 | +1.85% | 16,000 | 168億9039万 | +5.91% | 18.48 | 7.17 |
| 02/26 | 3,185 | 3,250 | 3,100 | 3,240 | +2.05% | 16,800 | 165億8329万 | +4.62% | 18.14 | 7.04 |
| 02/22 | 3,160 | 3,185 | 3,080 | 3,175 | +2.75% | 34,500 | 162億5060万 | +3.22% | 17.78 | 6.9 |
| 02/21 | 3,220 | 3,230 | 3,060 | 3,090 | -3.74% | 37,600 | 158億1554万 | +1.08% | 17.3 | 6.72 |
| 02/20 | 3,220 | 3,220 | 3,150 | 3,210 | -0.16% | 9,600 | 164億2974万 | +5.45% | 17.97 | 6.98 |
| 02/19 | 3,065 | 3,240 | 3,065 | 3,215 | +5.07% | 19,800 | 164億5533万 | +6.18% | 18 | 6.99 |
| 02/16 | 3,100 | 3,205 | 3,020 | 3,060 | -1.92% | 36,700 | 156億6199万 | +1.63% | 17.13 | 6.65 |
| 02/15 | 3,245 | 3,245 | 3,075 | 3,120 | -1.73% | 35,000 | 159億6909万 | +3.97% | 17.47 | 6.78 |
| 02/14 | 3,275 | 3,285 | 3,135 | 3,175 | -4.8% | 70,300 | 162億5060万 | +6.37% | 17.78 | 6.9 |
| 02/13 | 3,420 | 3,785 | 3,300 | 3,335 | +5.04% | 228,900 | 170億6953万 | +12.21% | 18.67 | 7.25 |
| 02/09 | 3,150 | 3,295 | 3,130 | 3,175 | +1.76% | 79,200 | 162億5060万 | +7.63% | 17.78 | 6.9 |
| 02/08 | 3,050 | 3,200 | 3,050 | 3,120 | +2.3% | 29,500 | 159億6909万 | +6.12% | 17.47 | 6.78 |
| 02/07 | 3,080 | 3,125 | 3,015 | 3,050 | -3.17% | 20,100 | 156億1081万 | +3.95% | 17.08 | 6.63 |
| 02/06 | 3,085 | 3,160 | 3,040 | 3,150 | +2.11% | 11,200 | 161億2264万 | +7.55% | 17.64 | 6.85 |
| 02/05 | 3,095 | 3,145 | 3,075 | 3,085 | -0.8% | 7,000 | 157億8995万 | +5.58% | 17.27 | 6.71 |
| 02/02 | 3,180 | 3,225 | 3,090 | 3,110 | -1.27% | 26,700 | 159億1791万 | +6.69% | 17.41 | 6.76 |
| 02/01 | 3,135 | 3,155 | 3,015 | 3,150 | +0.32% | 20,500 | 161億2264万 | +8.28% | 17.64 | 6.85 |
| 01/31 | 3,100 | 3,175 | 3,080 | 3,140 | +0.8% | 15,500 | 160億7146万 | +8.13% | 17.58 | 6.82 |
| 01/30 | 3,040 | 3,115 | 3,005 | 3,115 | +2.98% | 28,700 | 159億4350万 | +7.45% | 17.44 | 6.77 |
| 01/29 | 3,000 | 3,025 | 2,965 | 3,025 | +0.83% | 4,500 | 154億8285万 | +4.38% | 16.94 | 6.57 |
| 01/26 | 2,958 | 3,020 | 2,958 | 3,000 | +0.23% | 9,100 | 153億5490万 | +3.38% | 16.8 | 6.52 |
| 01/25 | 2,990 | 3,050 | 2,966 | 2,993 | +0.1% | 20,600 | 153億1907万 | +3.21% | 16.76 | 6.51 |
| 01/24 | 2,907 | 3,025 | 2,907 | 2,990 | +1.91% | 11,200 | 153億371万 | +3.14% | 16.74 | 6.5 |
| 01/23 | 2,975 | 2,975 | 2,881 | 2,934 | 0% | 11,800 | 150億1709万 | +1.35% | 16.43 | 6.38 |
| 01/22 | 2,878 | 2,956 | 2,869 | 2,934 | +3.2% | 15,600 | 150億1709万 | +1.28% | 16.43 | 6.38 |
| 01/19 | 2,710 | 2,858 | 2,710 | 2,843 | +5.41% | 19,700 | 145億5132万 | -1.86% | 15.92 | 6.18 |
| 01/18 | 2,710 | 2,739 | 2,682 | 2,697 | -0.7% | 16,000 | 138億405万 | -7.13% | 15.1 | 5.86 |
| 01/17 | 2,751 | 2,767 | 2,716 | 2,716 | -1.27% | 11,300 | 139億130万 | -6.86% | 15.21 | 5.9 |
| 01/16 | 2,807 | 2,828 | 2,751 | 2,751 | -1.96% | 9,000 | 140億8044万 | -5.92% | 15.4 | 5.98 |
| 01/15 | 2,844 | 2,848 | 2,803 | 2,806 | -0.21% | 10,400 | 143億6194万 | -4.33% | 15.71 | 6.1 |
| 01/12 | 2,835 | 2,835 | 2,741 | 2,812 | +0.18% | 27,400 | 143億9265万 | -4.16% | 15.74 | 6.11 |
| 01/11 | 2,766 | 2,836 | 2,663 | 2,807 | +3.35% | 51,800 | 143億6706万 | -4.43% | 15.72 | 6.1 |
| 01/10 | 2,811 | 2,817 | 2,703 | 2,716 | -4.3% | 47,700 | 139億130万 | -7.68% | 15.21 | 5.9 |
| 01/09 | 2,807 | 2,860 | 2,800 | 2,838 | +1.32% | 28,300 | 145億2573万 | -3.86% | 15.89 | 6.17 |
| 01/05 | 2,925 | 2,925 | 2,789 | 2,801 | -4.14% | 53,500 | 143億3635万 | -5.34% | 15.68 | 6.09 |
| 01/04 | 2,960 | 2,960 | 2,822 | 2,922 | -1.18% | 36,400 | 149億5567万 | -1.48% | 16.36 | 6.35 |
| 2023 | ||||||||||
| 12/29 | 2,980 | 2,997 | 2,916 | 2,957 | +0.61% | 12,500 | 151億3481万 | -0.27% | 16.55 | 6.43 |
| 12/28 | 2,936 | 2,960 | 2,861 | 2,939 | -1.01% | 20,500 | 150億4268万 | -0.78% | 16.45 | 6.39 |
| 12/27 | 2,920 | 2,969 | 2,905 | 2,969 | +2.34% | 12,100 | 151億9623万 | +0.24% | 16.62 | 6.45 |
| 12/26 | 2,960 | 2,970 | 2,901 | 2,901 | -1.99% | 20,600 | 148億4818万 | -2.09% | 16.24 | 6.31 |
| 12/25 | 2,993 | 2,993 | 2,901 | 2,960 | -2.31% | 16,000 | 151億5016万 | -0.34% | 16.57 | 6.43 |
| 12/22 | 3,050 | 3,065 | 2,990 | 3,030 | +0.17% | 25,200 | 155億844万 | +1.99% | 16.96 | 6.59 |
| 12/21 | 3,075 | 3,075 | 2,995 | 3,025 | -2.1% | 7,100 | 154億8285万 | +1.82% | 16.94 | 6.57 |
| 12/20 | 3,120 | 3,130 | 3,040 | 3,090 | -0.8% | 16,600 | 158億1554万 | +3.94% | 17.3 | 6.72 |
| 12/19 | 3,015 | 3,120 | 2,982 | 3,115 | +5.52% | 37,800 | 159億4350万 | +4.71% | 17.44 | 6.77 |
| 12/18 | 3,005 | 3,005 | 2,925 | 2,952 | -0.77% | 5,900 | 151億922万 | -0.97% | 16.53 | 6.42 |
| 12/15 | 2,949 | 3,000 | 2,943 | 2,975 | +3.12% | 10,500 | 152億2694万 | -0.3% | 16.66 | 6.47 |
| 12/14 | 2,948 | 3,010 | 2,858 | 2,885 | -3.06% | 14,300 | 147億6629万 | -3.48% | 16.15 | 6.27 |
| 12/13 | 2,950 | 2,986 | 2,940 | 2,976 | +0.98% | 9,700 | 152億3206万 | -0.7% | 16.66 | 6.47 |
| 12/12 | 3,015 | 3,050 | 2,930 | 2,947 | -1.93% | 10,500 | 150億8363万 | -1.9% | 16.5 | 6.41 |
| 12/11 | 3,050 | 3,065 | 2,986 | 3,005 | +0.3% | 12,200 | 153億8049万 | -0.13% | 16.82 | 6.53 |
| 12/08 | 2,880 | 3,055 | 2,880 | 2,996 | +2.29% | 21,700 | 153億3442万 | -0.73% | 16.77 | 6.51 |
| 12/07 | 2,939 | 2,964 | 2,880 | 2,929 | -1.05% | 12,600 | 149億9150万 | -3.14% | 16.4 | 6.37 |
| 12/06 | 2,823 | 2,979 | 2,823 | 2,960 | +4.3% | 7,600 | 151億5016万 | -2.34% | 16.57 | 6.43 |
| 12/05 | 2,894 | 2,895 | 2,814 | 2,838 | -2% | 15,700 | 145億2573万 | -6.4% | 15.89 | 6.17 |
| 12/04 | 2,908 | 2,944 | 2,889 | 2,896 | -0.82% | 5,600 | 148億2259万 | -4.71% | 16.21 | 6.29 |
| 12/01 | 2,998 | 3,040 | 2,906 | 2,920 | -1.62% | 8,900 | 149億4543万 | -4.01% | 16.35 | 6.35 |
| 11/30 | 3,065 | 3,065 | 2,938 | 2,968 | -2.05% | 13,100 | 151億9111万 | -2.53% | 16.62 | 6.45 |
| 11/29 | 2,957 | 3,070 | 2,912 | 3,030 | +2.09% | 12,500 | 155億844万 | -0.36% | 16.96 | 6.59 |
| 11/28 | 2,905 | 2,988 | 2,905 | 2,968 | +2.52% | 10,100 | 151億9111万 | -1.98% | 16.62 | 6.45 |
| 11/27 | 2,910 | 2,960 | 2,882 | 2,895 | +0.52% | 11,100 | 148億1747万 | -4.55% | 16.21 | 6.29 |
| 11/24 | 2,945 | 2,979 | 2,880 | 2,880 | -2.21% | 18,000 | 147億4070万 | -5.2% | 16.12 | 6.26 |
| 11/22 | 2,961 | 2,990 | 2,875 | 2,945 | -1.44% | 15,600 | 150億7339万 | -3.25% | 16.49 | 6.4 |
| 11/21 | 3,085 | 3,190 | 2,982 | 2,988 | -3.14% | 32,200 | 152億9348万 | -1.94% | 16.73 | 6.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 6月期 | 1,873 5,620 4/2 | 967 2,902 4/17 | 1,235,400 411,800 4/2 | 87億8125万 | 45億3437万 | 56億669万 6/29 |
| 2019年 6月期 | 1,650 4,950 7/24 | 619 1,856 12/25 | 146,400 48,800 7/20 | 78億5317万 | 30億8411万 | 44億1181万 6/28 |
| 2020年 6月期 | 1,718 2/6 | 659 3/23 | 165,700 3/9 | 85億6440万 | 32億9783万 | 68億6578万 6/30 |
| 2021年 6月期 | 2,996 6/15 | 1,238 9/24 | 273,500 8/17 | 149億9288万 | 61億9532万 | 141億599万 6/30 |
| 2022年 6月期 | 3,905 11/12 | 1,318 6/16 | 395,900 11/12 | 197億5266万 | 66億6683万 | 69億2434万 6/30 |
| 2023年 6月期 | 2,475 12/12 | 1,375 7/1 | 177,900 5/12 | 126億6779万 | 69億5516万 | 119億2889万 6/30 |
| 最新 | 3,310 2024/4/18 | 5,200 | 169億4157万 | |||