PBR
- 2018年6月29日
- 17.41倍
- 2019年6月28日
- 9.29倍
- 2020年6月30日
- 10.88倍
- 2021年6月30日
- 18.1倍
- 2022年6月30日
- 5.57倍
- 2023年6月30日
- 6.13倍
- 2024年6月28日
- 5.05倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,095 | 3,100 | 3,010 | 3,055 | -0.81% | 6,100 | 156億3640万 | +0.26% | 13.05 | 5.11 |
| 09/19 | 3,100 | 3,120 | 3,040 | 3,080 | +1.65% | 15,400 | 157億6436万 | +0.95% | 13.16 | 5.15 |
| 09/18 | 3,090 | 3,090 | 3,010 | 3,030 | +0.33% | 6,800 | 155億844万 | -0.53% | 12.95 | 5.07 |
| 09/17 | 3,000 | 3,110 | 3,000 | 3,020 | +0.8% | 14,900 | 154億5726万 | -0.59% | 12.9 | 5.05 |
| 09/13 | 3,010 | 3,025 | 2,971 | 2,996 | -0.1% | 8,100 | 153億3442万 | -1.15% | 12.8 | 5.01 |
| 09/12 | 2,984 | 3,020 | 2,928 | 2,999 | +3.56% | 8,200 | 153億4978万 | -0.63% | 12.81 | 5.01 |
| 09/11 | 3,025 | 3,035 | 2,873 | 2,896 | -4.26% | 14,800 | 148億2259万 | -3.53% | 12.37 | 4.84 |
| 09/10 | 2,990 | 3,065 | 2,971 | 3,025 | +1.17% | 10,400 | 154億8285万 | +1.37% | 12.92 | 5.06 |
| 09/09 | 2,938 | 2,992 | 2,877 | 2,990 | +1.77% | 8,600 | 153億371万 | +1.42% | 12.77 | 5 |
| 09/06 | 2,930 | 2,946 | 2,884 | 2,938 | -1.41% | 9,400 | 150億3756万 | +0.14% | 12.55 | 4.91 |
| 09/05 | 2,949 | 3,020 | 2,880 | 2,980 | +1.05% | 7,400 | 152億5253万 | +1.74% | 12.73 | 4.98 |
| 09/04 | 3,015 | 3,015 | 2,909 | 2,949 | -3.63% | 12,600 | 150億9386万 | +0.82% | 12.6 | 4.93 |
| 09/03 | 3,070 | 3,150 | 3,000 | 3,060 | +2% | 13,100 | 156億6199万 | +4.69% | 13.07 | 5.12 |
| 09/02 | 3,005 | 3,015 | 2,962 | 3,000 | 0% | 12,300 | 153億5490万 | +2.85% | 12.82 | 5.02 |
| 08/30 | 3,035 | 3,045 | 2,996 | 3,000 | -1.15% | 9,900 | 153億5490万 | +3.02% | 12.82 | 5.02 |
| 08/29 | 3,060 | 3,080 | 3,030 | 3,035 | -0.33% | 6,500 | 155億3404万 | +4.4% | 12.97 | 5.07 |
| 08/28 | 3,105 | 3,150 | 3,020 | 3,045 | -1.93% | 21,500 | 155億8522万 | +5% | 13.01 | 5.09 |
| 08/27 | 3,155 | 3,155 | 3,060 | 3,105 | -0.64% | 11,500 | 158億9232万 | +7.25% | 13.27 | 5.19 |
| 08/26 | 3,060 | 3,150 | 3,060 | 3,125 | +2.12% | 13,000 | 159億9468万 | +8.24% | 13.35 | 5.22 |
| 08/23 | 3,140 | 3,140 | 2,996 | 3,060 | -2.24% | 26,500 | 156億6199万 | +6.32% | 13.07 | 5.12 |
| 08/22 | 3,115 | 3,170 | 3,090 | 3,130 | -1.73% | 9,100 | 160億2027万 | +8.79% | 13.37 | 5.23 |
| 08/21 | 3,160 | 3,260 | 3,160 | 3,185 | -0.16% | 14,200 | 163億178万 | +10.9% | 13.61 | 5.32 |
| 08/20 | 3,230 | 3,230 | 3,015 | 3,190 | +0.95% | 34,100 | 163億2737万 | +11.34% | 13.63 | 5.33 |
| 08/19 | 3,120 | 3,305 | 3,120 | 3,160 | +1.61% | 24,900 | 161億7382万 | +10.57% | 13.5 | 5.28 |
| 08/16 | 3,205 | 3,250 | 3,075 | 3,110 | -2.05% | 14,000 | 159億1791万 | +9.16% | 13.29 | 5.2 |
| 08/15 | 2,899 | 3,250 | 2,899 | 3,175 | +7.66% | 71,900 | 162億5060万 | +11.76% | 13.56 | 5.31 |
| 08/14 | 2,844 | 3,075 | 2,820 | 2,949 | +4.61% | 75,100 | 150億9386万 | +4.13% | 12.6 | 4.93 |
| 08/13 | 2,938 | 2,938 | 2,768 | 2,819 | -1.09% | 75,500 | 144億2848万 | -0.46% | 12.04 | 4.71 |
| 08/09 | 2,782 | 2,880 | 2,732 | 2,850 | +6.22% | 18,100 | 145億8715万 | +0.42% | 12.18 | 4.76 |
| 08/08 | 2,594 | 2,815 | 2,594 | 2,683 | +3.43% | 11,900 | 137億3239万 | -5.59% | 11.46 | 4.49 |
| 08/07 | 2,449 | 2,698 | 2,449 | 2,594 | +5.88% | 18,200 | 132億7687万 | -9.01% | 11.08 | 4.34 |
| 08/06 | 2,478 | 2,500 | 2,320 | 2,450 | +15.13% | 78,400 | 125億3983万 | -14.43% | 10.47 | 4.1 |
| 08/05 | 2,376 | 2,409 | 2,126 | 2,128 | -18.96% | 65,000 | 108億9174万 | -26.14% | 9.09 | 3.56 |
| 08/02 | 2,700 | 2,725 | 2,626 | 2,626 | -6.61% | 34,400 | 134億4065万 | -9.95% | 11.22 | 4.39 |
| 08/01 | 2,881 | 2,906 | 2,768 | 2,812 | -2.53% | 13,000 | 143億9265万 | -4.09% | 12.01 | 4.7 |
| 07/31 | 2,906 | 2,909 | 2,852 | 2,885 | -0.72% | 6,600 | 147億6629万 | -1.87% | 12.33 | 4.82 |
| 07/30 | 2,889 | 2,919 | 2,840 | 2,906 | +0.52% | 7,000 | 148億7377万 | -1.32% | 12.42 | 4.86 |
| 07/29 | 2,890 | 2,917 | 2,887 | 2,891 | +0.28% | 3,300 | 147億9700万 | -2.03% | 12.35 | 4.83 |
| 07/26 | 2,865 | 2,924 | 2,865 | 2,883 | -0.07% | 4,800 | 147億5605万 | -2.54% | 12.32 | 4.82 |
| 07/25 | 2,851 | 2,898 | 2,840 | 2,885 | +0.84% | 14,100 | 147億6629万 | -2.8% | 12.33 | 4.82 |
| 07/24 | 2,893 | 2,913 | 2,851 | 2,861 | -1.65% | 25,900 | 146億4345万 | -3.73% | 12.22 | 4.78 |
| 07/23 | 2,923 | 2,973 | 2,881 | 2,909 | -0.14% | 13,200 | 148億8913万 | -2.32% | 12.43 | 4.86 |
| 07/22 | 2,996 | 2,997 | 2,880 | 2,913 | +0.21% | 15,100 | 149億960万 | -2.31% | 12.45 | 4.87 |
| 07/19 | 3,010 | 3,020 | 2,901 | 2,907 | -3.74% | 19,200 | 148億7889万 | -2.61% | 12.42 | 4.86 |
| 07/18 | 2,958 | 3,045 | 2,941 | 3,020 | +0.5% | 16,000 | 154億5726万 | +1.07% | 12.9 | 5.05 |
| 07/17 | 3,040 | 3,060 | 2,965 | 3,005 | -0.33% | 7,500 | 153億8049万 | +0.6% | 12.84 | 5.02 |
| 07/16 | 3,000 | 3,045 | 3,000 | 3,015 | +0.33% | 4,500 | 154億3167万 | +0.9% | 12.88 | 5.04 |
| 07/12 | 2,926 | 3,015 | 2,912 | 3,005 | +2.45% | 8,200 | 153億8049万 | +0.54% | 12.84 | 5.02 |
| 07/11 | 2,940 | 2,966 | 2,885 | 2,933 | +0.48% | 19,800 | 150億1197万 | -1.97% | 12.53 | 4.9 |
| 07/10 | 2,950 | 2,970 | 2,911 | 2,919 | -0.85% | 5,400 | 149億4031万 | -2.54% | 12.47 | 4.88 |
| 07/09 | 2,976 | 2,990 | 2,926 | 2,944 | -0.61% | 5,800 | 150億6827万 | -1.93% | 12.58 | 4.92 |
| 07/08 | 2,960 | 2,990 | 2,925 | 2,962 | +0.07% | 2,600 | 151億6040万 | -1.46% | 12.65 | 4.95 |
| 07/05 | 2,960 | 2,996 | 2,941 | 2,960 | +0.27% | 13,600 | 151億5016万 | -1.6% | 12.65 | 4.95 |
| 07/04 | 2,925 | 2,988 | 2,920 | 2,952 | +1.27% | 12,000 | 151億922万 | -1.99% | 12.61 | 4.94 |
| 07/03 | 2,891 | 2,927 | 2,863 | 2,915 | +0.97% | 3,900 | 149億1984万 | -3.28% | 12.45 | 4.87 |
| 07/02 | 2,887 | 2,932 | 2,861 | 2,887 | -0.21% | 8,300 | 147億7653万 | -4.25% | 12.33 | 4.83 |
| 07/01 | 3,045 | 3,045 | 2,893 | 2,893 | -4.21% | 20,900 | 148億724万 | -4.11% | 12.36 | 4.84 |
| 06/28 | 3,030 | 3,030 | 2,951 | 3,020 | -0.17% | 5,400 | 154億5726万 | +0.03% | 15.59 | 5.05 |
| 06/27 | 2,992 | 3,030 | 2,953 | 3,025 | +0.9% | 10,000 | 154億8285万 | +0.3% | 15.62 | 5.06 |
| 06/26 | 3,025 | 3,055 | 2,995 | 2,998 | -0.4% | 7,600 | 153億4466万 | -0.37% | 15.48 | 5.01 |
| 06/25 | 3,050 | 3,065 | 3,005 | 3,010 | -1.63% | 3,600 | 154億608万 | +0.17% | 15.54 | 5.03 |
| 06/24 | 3,135 | 3,135 | 3,050 | 3,060 | -0.65% | 6,500 | 156億6199万 | +2.03% | 15.8 | 5.12 |
| 06/21 | 3,130 | 3,130 | 3,050 | 3,080 | -1.6% | 2,100 | 157億6436万 | +3.01% | 15.9 | 5.15 |
| 06/20 | 3,040 | 3,140 | 3,020 | 3,130 | +4.75% | 10,300 | 160億2027万 | +4.93% | 16.16 | 5.23 |
| 06/19 | 2,997 | 3,015 | 2,981 | 2,988 | -0.57% | 3,700 | 152億9348万 | +0.37% | 15.42 | 5 |
| 06/18 | 3,015 | 3,020 | 3,000 | 3,005 | +0.17% | 4,800 | 153億8049万 | +0.97% | 15.51 | 5.02 |
| 06/17 | 3,000 | 3,065 | 2,996 | 3,000 | +0.37% | 12,800 | 153億5490万 | +0.94% | 15.49 | 5.02 |
| 06/14 | 2,929 | 3,005 | 2,925 | 2,989 | +0.34% | 12,100 | 152億9859万 | +0.84% | 15.43 | 5 |
| 06/13 | 3,020 | 3,030 | 2,975 | 2,979 | -0.7% | 4,400 | 152億4741万 | +0.78% | 15.38 | 4.98 |
| 06/12 | 3,020 | 3,025 | 3,000 | 3,000 | -0.66% | 1,900 | 153億5490万 | +1.63% | 15.49 | 5.02 |
| 06/11 | 3,015 | 3,075 | 2,997 | 3,020 | -0.66% | 14,900 | 154億5726万 | +2.51% | 15.59 | 5.05 |
| 06/10 | 3,135 | 3,135 | 3,040 | 3,040 | -1.46% | 6,100 | 155億5963万 | +3.54% | 15.69 | 5.08 |
| 06/07 | 3,025 | 3,085 | 3,025 | 3,085 | +1.98% | 6,900 | 157億8995万 | +5.47% | 15.93 | 5.16 |
| 06/06 | 3,140 | 3,140 | 2,982 | 3,025 | -1.79% | 7,500 | 154億8285万 | +3.84% | 15.62 | 5.06 |
| 06/05 | 3,050 | 3,125 | 3,030 | 3,080 | +0.98% | 4,300 | 157億6436万 | +5.77% | 15.9 | 5.15 |
| 06/04 | 3,020 | 3,075 | 3,020 | 3,050 | +0.99% | 9,000 | 156億1081万 | +4.45% | 15.74 | 5.1 |
| 06/03 | 3,080 | 3,140 | 2,990 | 3,020 | -0.98% | 10,400 | 154億5726万 | +3.07% | 15.59 | 5.05 |
| 05/31 | 2,990 | 3,070 | 2,990 | 3,050 | +2.01% | 5,600 | 156億1081万 | +3.46% | 15.74 | 5.1 |
| 05/30 | 2,911 | 2,995 | 2,911 | 2,990 | +1.42% | 18,700 | 153億371万 | +1.08% | 15.44 | 5 |
| 05/29 | 2,938 | 2,969 | 2,850 | 2,948 | +0.34% | 22,000 | 150億8874万 | -0.81% | 15.22 | 4.93 |
| 05/28 | 2,979 | 2,980 | 2,932 | 2,938 | -0.34% | 7,500 | 150億3756万 | -1.61% | 15.17 | 4.91 |
| 05/27 | 2,944 | 2,968 | 2,919 | 2,948 | +0.14% | 12,500 | 150億8874万 | -1.73% | 15.22 | 4.93 |
| 05/24 | 2,805 | 2,952 | 2,799 | 2,944 | +3.12% | 24,100 | 150億6827万 | -2.29% | 15.2 | 4.92 |
| 05/23 | 2,888 | 2,888 | 2,832 | 2,855 | -1.14% | 5,900 | 146億1274万 | -5.68% | 14.74 | 4.77 |
| 05/22 | 2,837 | 2,938 | 2,837 | 2,888 | +0.98% | 7,200 | 147億8165万 | -5.12% | 14.91 | 4.83 |
| 05/21 | 2,836 | 2,880 | 2,800 | 2,860 | +0.85% | 19,200 | 146億3833万 | -6.57% | 14.76 | 4.78 |
| 05/20 | 2,919 | 2,927 | 2,820 | 2,836 | -2.84% | 14,600 | 145億1549万 | -7.92% | 14.64 | 4.74 |
| 05/17 | 2,957 | 2,957 | 2,905 | 2,919 | -1.55% | 7,800 | 149億4031万 | -5.96% | 15.07 | 4.88 |
| 05/16 | 3,050 | 3,060 | 2,953 | 2,965 | -0.4% | 22,100 | 151億7575万 | -5.09% | 15.31 | 4.96 |
| 05/15 | 2,965 | 3,030 | 2,945 | 2,977 | +2.55% | 25,200 | 152億3717万 | -5.22% | 15.37 | 4.98 |
| 05/14 | 2,879 | 2,934 | 2,855 | 2,903 | +3.75% | 32,200 | 148億5842万 | -8.05% | 14.99 | 4.85 |
| 05/13 | 2,707 | 2,800 | 2,600 | 2,798 | +0.47% | 116,200 | 143億2100万 | -11.96% | 14.44 | 4.68 |
| 05/10 | 2,920 | 2,920 | 2,768 | 2,785 | -3.53% | 53,500 | 142億5446万 | -12.97% | 14.38 | 4.66 |
| 05/09 | 2,850 | 2,887 | 2,802 | 2,887 | +1.69% | 12,800 | 147億7653万 | -10.37% | 14.9 | 4.83 |
| 05/08 | 2,800 | 2,887 | 2,790 | 2,839 | +2.12% | 19,600 | 145億3085万 | -12.43% | 14.66 | 4.75 |
| 05/07 | 2,800 | 2,809 | 2,724 | 2,780 | +1.02% | 34,900 | 142億2887万 | -15.04% | 14.35 | 4.65 |
| 05/02 | 2,752 | 2,790 | 2,713 | 2,752 | -1.4% | 44,200 | 140億8556万 | -16.63% | 14.21 | 4.6 |
| 05/01 | 2,950 | 2,960 | 2,760 | 2,791 | -6.81% | 82,400 | 142億8517万 | -16.16% | 14.41 | 4.67 |
| 04/30 | 3,270 | 3,270 | 2,957 | 2,995 | -8.97% | 97,400 | 153億2930万 | -10.81% | 15.46 | 5.01 |
| 04/26 | 3,280 | 3,345 | 3,255 | 3,290 | -0.3% | 15,000 | 168億3920万 | -2.52% | 16.98 | 5.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 6月期 | 1,873 5,620 4/2 | 967 2,902 4/17 | 1,235,400 411,800 4/2 | 78.94 | 40.76 | 27.68 | 14.29 | 87億8125万 | 45億3437万 | 17.41倍 6/29 |
| 2019年 6月期 | 1,650 4,950 7/24 | 619 1,856 12/25 | 146,400 48,800 7/20 | 56.86 | 21.32 | 17.31 | 6.49 | 78億5317万 | 30億8411万 | 9.29倍 6/28 |
| 2020年 6月期 | 1,718 2/6 | 659 3/23 | 165,700 3/9 | 45.99 | 17.64 | 13.63 | 5.23 | 85億6440万 | 32億9783万 | 10.88倍 6/30 |
| 2021年 6月期 | 2,996 6/15 | 1,238 9/24 | 273,500 8/17 | 61.47 | 25.4 | 19.23 | 7.95 | 149億9288万 | 61億9532万 | 18.1倍 6/30 |
| 2022年 6月期 | 3,905 11/12 | 1,318 6/16 | 395,900 11/12 | 35.67 | 12.04 | 15.75 | 5.32 | 197億5266万 | 66億6683万 | 5.57倍 6/30 |
| 2023年 6月期 | 2,475 12/12 | 1,375 7/1 | 177,900 5/12 | 16.53 | 9.18 | 6.38 | 3.54 | 126億6779万 | 69億5516万 | 6.13倍 6/30 |
| 2024年 6月期 | 3,785 2/13 | 2,226 8/3 | 228,900 2/13 | 19.52 | 11.48 | 6.33 | 3.72 | 193億7276万 | 113億9333万 | 5.05倍 6/28 |
| 最新 | 3,055 2024/9/20 | 6,100 | 13.05 予想 | 5.11 実績 | 156億3640万 | - | ||||