- 7320
- 2026/09/25
- 時価
- 174億円
- PER 予
- 9.14倍
- 2018年以降
- 赤字-78.91倍
（2018-2026年） - PBR
- 2.92倍
- 2018年以降
- 2.67-27.68倍
（2018-2026年） - 配当 予
- 2.06%
- ROE 予
- 32.01%
- ROA 予
- 5.13%
- 資料
- Link
- CSV,JSON
Solvvy（7320）のPER（株価収益率）の推移
- 2018年6月29日
- 49.62倍
- 2019年6月28日
- 30.53倍
- 2020年6月30日
- 36.72倍
- 2021年6月30日
- 57.86倍
- 2022年6月30日
- 12.61倍
- 2023年6月30日
- 15.88倍
- 2024年6月28日
- 15.58倍
- 2025年6月30日
- 赤字
- 2026年6月30日
- 8.95倍
2026/04/28～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,468 | 1,485 | 1,456 | 1,456 | -0.75% | 18,100 | - | +0.69% | - | - |
| 09/24 | 1,491 | 1,491 | 1,467 | 1,467 | -1.15% | 19,100 | - | +1.52% | - | - |
| 09/18 | 1,476 | 1,494 | 1,460 | 1,484 | +1.57% | 13,100 | - | +2.91% | - | - |
| 09/17 | 1,463 | 1,488 | 1,460 | 1,461 | +0.21% | 24,400 | - | +1.04% | - | - |
| 09/16 | 1,451 | 1,479 | 1,451 | 1,458 | +0.76% | 18,200 | - | +0.55% | - | - |
| 09/15 | 1,433 | 1,449 | 1,425 | 1,447 | +1.12% | 18,400 | - | -0.48% | - | - |
| 09/14 | 1,376 | 1,436 | 1,368 | 1,431 | +3.7% | 21,300 | - | -1.85% | - | - |
| 09/11 | 1,389 | 1,395 | 1,374 | 1,380 | -1.99% | 22,100 | - | -5.54% | - | - |
| 09/10 | 1,415 | 1,422 | 1,402 | 1,408 | -0.49% | 10,000 | - | -4.02% | - | - |
| 09/09 | 1,429 | 1,429 | 1,406 | 1,415 | -1.12% | 15,800 | - | -3.81% | - | - |
| 09/08 | 1,458 | 1,470 | 1,431 | 1,431 | -2.79% | 22,500 | - | -2.92% | - | - |
| 09/07 | 1,486 | 1,486 | 1,456 | 1,472 | -0.94% | 16,800 | - | -0.27% | - | - |
| 09/04 | 1,480 | 1,500 | 1,475 | 1,486 | +0.54% | 26,500 | - | +0.54% | - | - |
| 09/03 | 1,472 | 1,495 | 1,464 | 1,478 | +1.09% | 31,400 | - | 0% | - | - |
| 09/02 | 1,452 | 1,473 | 1,430 | 1,462 | -1.15% | 67,400 | - | -0.95% | - | - |
| 09/01 | 1,453 | 1,484 | 1,447 | 1,479 | +1.51% | 45,400 | - | +0.34% | - | - |
| 08/31 | 1,440 | 1,465 | 1,425 | 1,457 | +1.18% | 46,700 | - | -1.02% | - | - |
| 08/28 | 1,434 | 1,475 | 1,423 | 1,440 | -0.96% | 116,800 | - | -2.04% | - | - |
| 08/27 | 1,420 | 1,454 | 1,410 | 1,454 | +2.83% | 26,800 | - | -1.09% | - | - |
| 08/26 | 1,437 | 1,459 | 1,413 | 1,414 | -2.75% | 59,700 | - | -3.87% | - | - |
| 08/25 | 1,450 | 1,454 | 1,432 | 1,454 | -0.68% | 34,500 | - | -1.29% | - | - |
| 08/24 | 1,457 | 1,470 | 1,446 | 1,464 | +0.62% | 22,000 | - | -0.68% | - | - |
| 08/21 | 1,425 | 1,464 | 1,425 | 1,455 | +1.61% | 35,800 | - | -1.36% | - | - |
| 08/20 | 1,379 | 1,432 | 1,372 | 1,432 | +4.3% | 40,200 | - | -3.05% | - | - |
| 08/19 | 1,398 | 1,398 | 1,360 | 1,373 | -3.04% | 63,700 | - | -7.17% | - | - |
| 08/18 | 1,425 | 1,435 | 1,400 | 1,416 | +1.51% | 85,400 | - | -4.58% | - | - |
| 08/17 | 1,372 | 1,424 | 1,371 | 1,395 | -12.15% | 193,200 | - | -6.19% | - | - |
| 08/14 | 1,585 | 1,600 | 1,538 | 1,588 | +1.6% | 44,000 | - | +6.58% | - | - |
| 08/13 | 1,563 | 1,565 | 1,530 | 1,563 | -0.06% | 24,100 | - | +5.18% | - | - |
| 08/12 | 1,540 | 1,594 | 1,540 | 1,564 | +2.09% | 58,900 | - | +5.46% | - | - |
| 08/10 | 1,503 | 1,544 | 1,503 | 1,532 | +1.12% | 26,900 | - | +3.58% | - | - |
| 08/07 | 1,528 | 1,536 | 1,496 | 1,515 | -0.85% | 17,400 | - | +2.64% | - | - |
| 08/06 | 1,499 | 1,528 | 1,497 | 1,528 | +1.93% | 13,000 | - | +3.66% | - | - |
| 08/05 | 1,499 | 1,522 | 1,490 | 1,499 | +0.4% | 19,100 | - | +2.04% | - | - |
| 08/04 | 1,500 | 1,523 | 1,480 | 1,493 | +0.95% | 62,400 | - | +1.98% | - | - |
| 08/03 | 1,520 | 1,520 | 1,477 | 1,479 | -2.63% | 19,600 | - | +1.44% | - | - |
| 07/31 | 1,479 | 1,536 | 1,476 | 1,519 | +1.74% | 18,400 | - | +4.61% | - | - |
| 07/30 | 1,412 | 1,502 | 1,404 | 1,493 | +4.33% | 30,100 | - | +3.25% | - | - |
| 07/29 | 1,431 | 1,448 | 1,397 | 1,431 | +1.2% | 83,400 | - | -0.63% | - | - |
| 07/28 | 1,412 | 1,421 | 1,400 | 1,414 | -1.12% | 34,600 | - | -1.67% | - | - |
| 07/27 | 1,401 | 1,434 | 1,401 | 1,430 | +1.85% | 22,900 | - | -0.56% | - | - |
| 07/24 | 1,443 | 1,443 | 1,394 | 1,404 | -3.31% | 24,200 | - | -2.16% | - | - |
| 07/23 | 1,460 | 1,466 | 1,432 | 1,452 | -0.82% | 16,900 | - | +1.18% | - | - |
| 07/22 | 1,480 | 1,488 | 1,458 | 1,464 | -0.75% | 16,200 | - | +2.02% | - | - |
| 07/21 | 1,500 | 1,500 | 1,464 | 1,475 | +0.34% | 18,800 | - | +3% | - | - |
| 07/17 | 1,472 | 1,481 | 1,435 | 1,470 | -0.81% | 36,800 | - | +2.87% | - | - |
| 07/16 | 1,489 | 1,505 | 1,473 | 1,482 | -1.85% | 22,400 | - | +3.85% | - | - |
| 07/15 | 1,506 | 1,510 | 1,482 | 1,510 | +1.62% | 16,600 | - | +6.04% | - | - |
| 07/14 | 1,498 | 1,500 | 1,484 | 1,486 | -0.8% | 8,500 | - | +4.28% | - | - |
| 07/13 | 1,480 | 1,500 | 1,476 | 1,498 | -0.13% | 17,800 | - | +5.12% | - | - |
| 07/10 | 1,463 | 1,502 | 1,463 | 1,500 | +2.18% | 9,000 | - | +5.19% | - | - |
| 07/09 | 1,470 | 1,483 | 1,441 | 1,468 | -0.74% | 12,500 | - | +2.73% | - | - |
| 07/08 | 1,498 | 1,505 | 1,462 | 1,479 | -0.2% | 14,600 | - | +3.28% | - | - |
| 07/07 | 1,481 | 1,512 | 1,473 | 1,482 | -0.13% | 32,700 | - | +3.13% | - | - |
| 07/06 | 1,450 | 1,484 | 1,450 | 1,484 | +1.92% | 26,900 | - | +2.91% | - | - |
| 07/03 | 1,443 | 1,486 | 1,443 | 1,456 | +0.9% | 19,800 | - | +0.48% | - | - |
| 07/02 | 1,398 | 1,460 | 1,398 | 1,443 | +2.56% | 24,800 | - | -1.3% | - | - |
| 07/01 | 1,375 | 1,407 | 1,359 | 1,407 | +2.33% | 21,200 | - | -4.74% | - | - |
| 06/30 | 1,371 | 1,394 | 1,340 | 1,375 | +2.08% | 29,700 | - | -8.03% | - | - |
| 06/29 | 1,352 | 1,380 | 1,340 | 1,347 | +1.13% | 74,800 | - | -10.97% | - | - |
| 06/26 | 1,350 | 1,354 | 1,327 | 1,332 | -2.06% | 47,800 | - | -13.17% | - | - |
| 06/25 | 1,356 | 1,379 | 1,348 | 1,360 | +1.04% | 36,100 | - | -12.54% | - | - |
| 06/24 | 1,375 | 1,400 | 1,346 | 1,346 | -2.39% | 36,200 | - | -14.32% | - | - |
| 06/23 | 1,410 | 1,410 | 1,365 | 1,379 | -2.2% | 32,600 | - | -13.16% | - | - |
| 06/22 | 1,372 | 1,425 | 1,358 | 1,410 | +2.62% | 36,800 | - | -12.2% | - | - |
| 06/19 | 1,406 | 1,411 | 1,361 | 1,374 | -2.28% | 55,600 | - | -15.19% | - | - |
| 06/18 | 1,425 | 1,440 | 1,405 | 1,406 | -1.68% | 31,700 | - | -13.48% | - | - |
| 06/17 | 1,395 | 1,460 | 1,393 | 1,430 | +2.51% | 46,600 | - | -12.11% | - | - |
| 06/16 | 1,407 | 1,414 | 1,388 | 1,395 | -0.5% | 34,700 | - | -14.63% | - | - |
| 06/15 | 1,412 | 1,428 | 1,392 | 1,402 | -0.71% | 56,200 | - | -14.56% | - | - |
| 06/12 | 1,450 | 1,450 | 1,382 | 1,412 | -1.26% | 79,800 | - | -14.42% | - | - |
| 06/11 | 1,515 | 1,515 | 1,426 | 1,430 | -5.8% | 110,800 | - | -13.7% | - | - |
| 06/10 | 1,541 | 1,557 | 1,501 | 1,518 | +1.13% | 42,500 | - | -8.77% | - | - |
| 06/09 | 1,525 | 1,530 | 1,501 | 1,501 | -1.18% | 32,400 | - | -9.96% | - | - |
| 06/08 | 1,544 | 1,553 | 1,509 | 1,519 | -3.43% | 55,900 | - | -9.1% | - | - |
| 06/05 | 1,547 | 1,604 | 1,547 | 1,573 | +2.88% | 31,000 | - | -6.03% | - | - |
| 06/04 | 1,598 | 1,598 | 1,528 | 1,529 | -5.21% | 76,700 | - | -8.72% | - | - |
| 06/03 | 1,613 | 1,624 | 1,558 | 1,613 | +0.5% | 69,500 | - | -3.87% | - | - |
| 06/02 | 1,661 | 1,666 | 1,601 | 1,605 | -3.31% | 95,300 | - | -4.41% | - | - |
| 06/01 | 1,783 | 1,802 | 1,652 | 1,660 | -6.43% | 95,500 | - | -1.19% | - | - |
| 05/29 | 1,827 | 1,840 | 1,774 | 1,774 | -2.9% | 55,100 | - | +5.6% | - | - |
| 05/28 | 1,818 | 1,856 | 1,813 | 1,827 | -1.24% | 53,600 | - | +9.01% | - | - |
| 05/27 | 1,842 | 1,875 | 1,810 | 1,850 | +0.82% | 50,400 | - | +10.78% | - | - |
| 05/26 | 1,850 | 1,851 | 1,792 | 1,835 | -1.29% | 33,200 | - | +10.48% | - | - |
| 05/25 | 1,880 | 1,886 | 1,807 | 1,859 | +0.05% | 73,900 | - | +12.53% | - | - |
| 05/22 | 1,800 | 1,858 | 1,780 | 1,858 | +4.38% | 90,100 | - | +13.15% | - | - |
| 05/21 | 1,769 | 1,798 | 1,767 | 1,780 | +0.62% | 14,700 | - | +9% | - | - |
| 05/20 | 1,826 | 1,826 | 1,730 | 1,769 | -2.75% | 63,200 | - | +8.59% | - | - |
| 05/19 | 1,783 | 1,844 | 1,766 | 1,819 | +3% | 106,300 | - | +11.87% | - | - |
| 05/18 | 1,600 | 1,788 | 1,591 | 1,766 | +18.68% | 290,100 | - | +8.81% | - | - |
| 05/15 | 1,474 | 1,550 | 1,460 | 1,488 | +0.95% | 41,100 | - | -8.09% | - | - |
| 05/14 | 1,596 | 1,596 | 1,460 | 1,474 | -7.64% | 73,000 | - | -9.35% | - | - |
| 05/13 | 1,561 | 1,602 | 1,553 | 1,596 | +2.5% | 36,500 | - | -2.33% | - | - |
| 05/12 | 1,602 | 1,622 | 1,557 | 1,557 | -4.48% | 49,700 | - | -4.77% | - | - |
| 05/11 | 1,632 | 1,635 | 1,604 | 1,630 | +1.94% | 28,200 | - | -0.49% | - | - |
| 05/08 | 1,597 | 1,609 | 1,573 | 1,599 | +0.13% | 44,500 | - | -2.26% | - | - |
| 05/07 | 1,601 | 1,616 | 1,583 | 1,597 | +0.06% | 36,600 | - | -2.38% | - | - |
| 05/01 | 1,593 | 1,605 | 1,583 | 1,596 | -0.25% | 21,200 | - | -2.56% | - | - |
| 04/30 | 1,599 | 1,628 | 1,595 | 1,600 | +0.06% | 14,100 | - | -2.26% | - | - |
| 04/28 | 1,570 | 1,618 | 1,570 | 1,599 | +0.82% | 36,300 | - | -2.26% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 6月期 | 937 5,620 4/2 | 484 2,902 4/17 | 2,470,800 411,800 4/2 | 78.91 | 40.75 | 27.68 | 14.29 | 87億8125万 | 45億3437万 | 49.62倍 6/29 |
| 2019年 6月期 | 825 4,950 7/24 | 309 1,856 12/25 | 292,800 48,800 7/20 | 56.86 | 21.32 | 17.31 | 6.49 | 78億5317万 | 30億8411万 | 30.53倍 6/28 |
| 2020年 6月期 | 859 1,718 2/6 | 330 659 3/23 | 331,400 165,700 3/9 | 45.99 | 17.64 | 13.63 | 5.23 | 85億6440万 | 32億9783万 | 36.72倍 6/30 |
| 2021年 6月期 | 1,498 2,996 6/15 | 619 1,238 9/24 | 547,000 273,500 8/17 | 61.47 | 25.4 | 19.23 | 7.95 | 149億9288万 | 61億9532万 | 57.86倍 6/30 |
| 2022年 6月期 | 1,953 3,905 11/12 | 659 1,318 6/16 | 791,800 395,900 11/12 | 35.67 | 12.04 | 15.75 | 5.32 | 197億5266万 | 66億6683万 | 12.61倍 6/30 |
| 2023年 6月期 | 1,238 2,475 12/12 | 688 1,375 7/1 | 355,800 177,900 5/12 | 16.53 | 9.18 | 6.38 | 3.54 | 126億6779万 | 69億5516万 | 15.88倍 6/30 |
| 2024年 6月期 | 1,893 3,785 2/13 | 1,113 2,226 8/3 | 457,800 228,900 2/13 | 19.52 | 11.48 | 6.33 | 3.72 | 193億7276万 | 113億9333万 | 15.58倍 6/28 |
| 2025年 6月期 | 1,900 3,800 11/25 | 1,063 2,126 8/5 | 324,800 162,400 11/13 | 赤字 | 赤字 | 5.25 | 2.94 | 227億9478万 | 108億8150万 | 赤字 6/30 |
| 2026年 6月期 | 2,443 10/2 10/1 | 1,327 6/26 | 653,300 11/13 | 15.89 | 8.63 | 4.91 | 2.67 | 293億929万 | - | 8.95倍 6/30 |
| 最新 | 1,456 2026/9/25 | 18,100 | - | - | 174億6800万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
