| 2024 |
| 04/26 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 04/26 | 2,030 | 2,066 | 2,020 | 2,048 | +0.54% | 44,600 | 535億9121万 | +0.79% |
| 04/25 | 2,055 | 2,072 | 2,033 | 2,037 | -0.92% | 38,100 | 533億337万 | +0.1% |
| 04/24 | 2,067 | 2,067 | 2,041 | 2,056 | +0.19% | 48,200 | 538億55万 | +0.88% |
| 04/23 | 2,037 | 2,066 | 2,037 | 2,052 | +1.13% | 38,700 | 536億9588万 | +0.69% |
| 04/22 | 2,004 | 2,032 | 1,994 | 2,029 | +2.53% | 45,700 | 530億9402万 | -0.49% |
| 04/19 | 1,990 | 2,012 | 1,962 | 1,979 | -1% | 46,500 | 517億8565万 | -2.99% |
| 04/18 | 1,962 | 2,008 | 1,962 | 1,999 | +1.94% | 42,200 | 523億900万 | -2.11% |
| 04/17 | 2,010 | 2,010 | 1,959 | 1,961 | -1.65% | 67,900 | 513億1463万 | -4.01% |
| 04/16 | 2,046 | 2,057 | 1,990 | 1,994 | -2.78% | 69,300 | 521億7816万 | -2.45% |
| 04/15 | 1,993 | 2,062 | 1,990 | 2,051 | +3.01% | 106,400 | 536億6971万 | +0.34% |
| 04/12 | 1,994 | 2,000 | 1,986 | 1,991 | -0.15% | 25,400 | 520億9966万 | -2.69% |
| 04/11 | 1,978 | 2,000 | 1,971 | 1,994 | +0.35% | 36,400 | 521億7816万 | -2.64% |
| 04/10 | 1,990 | 2,000 | 1,987 | 1,987 | -0.75% | 23,200 | 519億9499万 | -2.98% |
| 04/09 | 2,001 | 2,010 | 1,992 | 2,002 | +0.05% | 29,000 | 523億8750万 | -2.25% |
| 04/08 | （5%ルール）SMBC日興証券（1.05%）SMBC信用保証（0.36%）SMBCファイナンスサービス（0%）三井住友銀行（2.97%）三井住友カード（2.56%） |
| 04/08 | 1,996 | 2,006 | 1,988 | 2,001 | +0.55% | 38,600 | 523億6133万 | -2.25% |
| 04/05 | 1,985 | 1,997 | 1,974 | 1,990 | -1.09% | 29,200 | 520億7349万 | -2.78% |
| 04/04 | 2,032 | 2,037 | 2,000 | 2,012 | -0.54% | 48,500 | 526億4918万 | -1.71% |
| 04/03 | 1,997 | 2,048 | 1,993 | 2,023 | +0.55% | 50,800 | 529億3702万 | -1.12% |
| 04/02 | 2,078 | 2,095 | 2,003 | 2,012 | -2.57% | 64,200 | 526億4918万 | -1.47% |
| 04/01 | 2,104 | 2,110 | 2,062 | 2,065 | -0.91% | 52,000 | 540億3606万 | +1.28% |
| 03/29 | 2,089 | 2,108 | 2,066 | 2,084 | +0.05% | 33,500 | 545億3324万 | +2.51% |
| 03/28 | 2,113 | 2,129 | 2,083 | 2,083 | -3.48% | 81,700 | 545億707万 | +2.76% |
| 03/27 | （IR情報）14:00 株主還元方針の策定について |
| 03/27 | （IR情報）14:00 第3次中期経営計画の策定について |
| 03/27 | 2,113 | 2,198 | 2,108 | 2,158 | +2.86% | 162,900 | 564億6964万 | +6.78% |
| 03/26 | 2,085 | 2,109 | 2,080 | 2,098 | +0.62% | 44,100 | 548億9959万 | +4.22% |
| 03/25 | 2,128 | 2,129 | 2,085 | 2,085 | -2.11% | 57,100 | 545億5941万 | +3.99% |
| 03/22 | 2,122 | 2,130 | 2,101 | 2,130 | +1% | 33,300 | 557億3695万 | +6.71% |
| 03/21 | 2,084 | 2,124 | 2,071 | 2,109 | +2.23% | 60,400 | 551億8743万 | +6.25% |
| 03/19 | 2,066 | 2,084 | 2,048 | 2,063 | -0.58% | 53,800 | 539億8372万 | +4.4% |
| 03/18 | 2,083 | 2,083 | 2,052 | 2,075 | +1.02% | 36,700 | 542億9773万 | +5.44% |
| 03/15 | 2,038 | 2,070 | 2,031 | 2,054 | +1.28% | 41,300 | 537億4821万 | +4.74% |
| 03/14 | 2,032 | 2,037 | 2,016 | 2,028 | +0.75% | 21,700 | 530億6786万 | +3.73% |
| 03/13 | 2,021 | 2,048 | 1,997 | 2,013 | +0.4% | 47,100 | 526億7534万 | +3.23% |
| 03/12 | 1,982 | 2,005 | 1,962 | 2,005 | +0.3% | 50,100 | 524億6600万 | +3.03% |
| 03/11 | 2,060 | 2,081 | 1,981 | 1,999 | -4.35% | 79,200 | 523億900万 | +2.88% |
| 03/08 | 2,049 | 2,099 | 2,034 | 2,090 | +2.6% | 87,300 | 546億9025万 | +7.73% |
| 03/07 | 1,999 | 2,054 | 1,999 | 2,037 | +2.36% | 85,800 | 533億337万 | +5.33% |
| 03/06 | 1,971 | 2,005 | 1,967 | 1,990 | +0.15% | 87,800 | 520億7349万 | +3.16% |
| 03/05 | 1,980 | 1,992 | 1,965 | 1,987 | 0% | 39,000 | 519億9499万 | +3.17% |
| 03/04 | 2,010 | 2,010 | 1,968 | 1,987 | -1.14% | 52,700 | 519億9499万 | +3.38% |
| 03/01 | 1,980 | 2,019 | 1,979 | 2,010 | +1.62% | 58,500 | 525億9684万 | +4.74% |
| 02/29 | 1,958 | 1,993 | 1,958 | 1,978 | +0.15% | 26,200 | 517億5948万 | +3.29% |
| 02/28 | 1,933 | 1,986 | 1,930 | 1,975 | +2.17% | 74,900 | 516億8098万 | +3.35% |
| 02/27 | 1,926 | 1,957 | 1,916 | 1,933 | +0.31% | 45,900 | 505億8194万 | +1.31% |
| 02/26 | 1,936 | 1,944 | 1,925 | 1,927 | -0.31% | 23,700 | 504億2493万 | +1.15% |
| 02/22 | 1,937 | 1,953 | 1,923 | 1,933 | -0.15% | 32,800 | 505億8194万 | +1.58% |
| 02/21 | 1,935 | 1,947 | 1,925 | 1,936 | +0.21% | 24,400 | 506億6044万 | +1.84% |
| 02/20 | 1,949 | 1,960 | 1,929 | 1,932 | -0.92% | 37,100 | 505億5577万 | +1.74% |
| 02/19 | 1,900 | 1,950 | 1,900 | 1,950 | +3.23% | 50,000 | 510億2679万 | +2.79% |
| 02/16 | 1,878 | 1,905 | 1,878 | 1,889 | +1.12% | 52,200 | 494億3056万 | -0.26% |
| 02/15 | 1,868 | 1,881 | 1,860 | 1,868 | -0.05% | 43,400 | 488億8104万 | -1.32% |
| 02/14 | 1,876 | 1,876 | 1,854 | 1,869 | -0.37% | 40,500 | 489億721万 | -1.27% |
| 02/13 | 1,867 | 1,884 | 1,862 | 1,876 | +0.7% | 44,600 | 490億9038万 | -0.85% |
| 02/09 | 1,874 | 1,885 | 1,855 | 1,863 | -1.43% | 51,300 | 487億5021万 | -1.53% |
| 02/08 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,900 | 1,906 | 1,877 | 1,890 | -0.89% | 45,500 | 494億5673万 | 0% |
| 02/07 | 1,897 | 1,911 | 1,892 | 1,907 | +0.47% | 22,100 | 499億158万 | +1.06% |
| 02/06 | 1,919 | 1,923 | 1,898 | 1,898 | -1.61% | 38,300 | 496億6607万 | +0.8% |
| 02/05 | 1,915 | 1,938 | 1,910 | 1,929 | +0.84% | 35,600 | 504億7727万 | +2.72% |
| 02/02 | 1,925 | 1,926 | 1,900 | 1,913 | -0.73% | 32,300 | 500億5859万 | +2.19% |
| 02/01 | 1,949 | 1,949 | 1,916 | 1,927 | -0.82% | 33,800 | 504億2493万 | +3.16% |
| 01/31 | （IR情報）11:30 代表取締役の異動に関するお知らせ |
| 01/31 | 1,913 | 1,943 | 1,913 | 1,943 | +2.1% | 41,100 | 508億4361万 | +4.29% |
| 01/30 | 1,922 | 1,922 | 1,901 | 1,903 | -1.04% | 20,600 | 497億9691万 | +2.53% |
| 01/29 | 1,903 | 1,926 | 1,903 | 1,923 | +1.21% | 23,900 | 503億2026万 | +3.89% |
| 01/26 | 1,903 | 1,926 | 1,895 | 1,900 | -0.47% | 38,700 | 497億1841万 | +2.87% |
| 01/25 | 1,912 | 1,931 | 1,904 | 1,909 | 0% | 34,800 | 499億5391万 | +3.58% |
| 01/24 | 1,867 | 1,910 | 1,867 | 1,909 | +1.92% | 48,500 | 499億5391万 | +3.75% |
| 01/23 | 1,903 | 1,903 | 1,872 | 1,873 | -0.9% | 32,700 | 490億1188万 | +1.9% |
| 01/22 | 1,871 | 1,891 | 1,868 | 1,890 | +1.12% | 28,500 | 494億5673万 | +2.77% |
| 01/19 | 1,878 | 1,885 | 1,869 | 1,869 | -0.74% | 28,600 | 489億721万 | +1.69% |
| 01/18 | 1,880 | 1,888 | 1,868 | 1,883 | +0.59% | 22,700 | 492億7356万 | +2.39% |
| 01/17 | 1,875 | 1,895 | 1,872 | 1,872 | -0.32% | 31,000 | 489億8571万 | +1.79% |
| 01/16 | 1,895 | 1,895 | 1,870 | 1,878 | -0.84% | 29,800 | 491億4272万 | +2.12% |
| 01/15 | 1,863 | 1,905 | 1,863 | 1,894 | +1.61% | 31,100 | 495億6140万 | +3.05% |
| 01/12 | 1,882 | 1,893 | 1,861 | 1,864 | -0.9% | 35,200 | 487億7637万 | +1.47% |
| 01/11 | 1,863 | 1,902 | 1,863 | 1,881 | +1.35% | 38,100 | 492億2122万 | +2.4% |
| 01/10 | 1,859 | 1,879 | 1,852 | 1,856 | -0.16% | 39,100 | 485億6703万 | +1.09% |
| 01/09 | 1,861 | 1,880 | 1,854 | 1,859 | 0% | 34,700 | 486億4554万 | +1.2% |
| 01/05 | 1,825 | 1,867 | 1,825 | 1,859 | +2.42% | 56,600 | 486億4554万 | +1.2% |
| 01/04 | 1,802 | 1,815 | 1,786 | 1,815 | 0% | 49,400 | 474億9416万 | -1.25% |
| 2023 |
| 12/29 | 1,793 | 1,827 | 1,793 | 1,815 | +0.78% | 36,900 | 474億9416万 | -1.36% |
| 12/28 | 1,785 | 1,804 | 1,785 | 1,801 | +0.39% | 21,200 | 471億2782万 | -2.28% |
| 12/27 | 1,792 | 1,796 | 1,785 | 1,794 | +0.79% | 72,500 | 469億4464万 | -2.76% |
| 12/26 | 1,789 | 1,791 | 1,776 | 1,780 | -0.61% | 23,800 | 465億7830万 | -3.68% |
| 12/25 | 1,809 | 1,809 | 1,789 | 1,791 | -0.72% | 18,300 | 468億6614万 | -3.24% |
| 12/22 | 1,788 | 1,807 | 1,771 | 1,804 | +1.63% | 44,500 | 472億632万 | -2.64% |
| 12/21 | 1,790 | 1,797 | 1,774 | 1,775 | -0.95% | 57,700 | 464億4746万 | -4.21% |
| 12/20 | 1,804 | 1,806 | 1,788 | 1,792 | -0.67% | 72,700 | 468億9231万 | -3.4% |
| 12/19 | 1,818 | 1,818 | 1,791 | 1,804 | +0.06% | 48,100 | 472億632万 | -2.8% |
| 12/18 | 1,819 | 1,819 | 1,781 | 1,803 | -2.22% | 43,200 | 471億8015万 | -2.91% |
| 12/15 | 1,840 | 1,849 | 1,826 | 1,844 | +0.05% | 42,000 | 482億5302万 | -0.75% |
| 12/14 | 1,904 | 1,904 | 1,843 | 1,843 | -3.25% | 56,900 | 482億2685万 | -0.81% |
| 12/13 | 1,885 | 1,919 | 1,885 | 1,905 | +1.28% | 39,300 | 498億4924万 | +2.53% |
| 12/12 | 1,889 | 1,898 | 1,874 | 1,881 | -0.16% | 37,200 | 492億2122万 | +1.13% |
| 12/11 | 1,904 | 1,927 | 1,875 | 1,884 | -0.48% | 89,600 | 492億9973万 | +1.13% |
| 12/08 | 1,853 | 1,897 | 1,853 | 1,893 | +1.77% | 103,900 | 495億3523万 | +1.34% |
| 12/07 | 1,845 | 1,864 | 1,839 | 1,860 | 0% | 35,800 | 486億7170万 | -0.64% |
| 12/06 | 1,847 | 1,868 | 1,839 | 1,860 | +0.27% | 54,600 | 486億7170万 | -0.85% |
| 12/05 | 1,853 | 1,874 | 1,852 | 1,855 | -0.64% | 60,800 | 485億4087万 | -1.17% |
| 12/04 | 1,865 | 1,878 | 1,858 | 1,867 | -0.27% | 35,800 | 488億5488万 | -0.64% |
| 12/01 | 1,883 | 1,883 | 1,856 | 1,872 | +0.21% | 61,900 | 489億8571万 | -0.27% |
| 11/30 | 1,854 | 1,880 | 1,845 | 1,868 | +0.59% | 51,600 | 488億8104万 | -0.43% |
