三十三 FG（7322）のPBR（株価純資産倍率）の推移

2019年3月29日: 0.17倍
2020年3月31日: 0.17倍
2021年3月31日: 0.15倍
2022年3月31日: 0.17倍
2023年3月31日: 0.21倍
2024年3月29日: 0.25倍
2025年3月31日: 0.3倍
2026年3月31日: 0.65倍

2026/03/06～2026/07/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/31	1,882	2,074	1,840	1,910	+3.69%	1,053,800	1999億2034万	+3.08%	13.22	0.85
07/30	1,826	1,857	1,800	1,842	-1.18%	352,300	1928億276万	-0.05%	12.74	0.82
07/29	1,971	1,974	1,825	1,864	-5.76%	400,500	1951億551万	+1.58%	12.9	0.83
07/28	2,045	2,052	1,971	1,978	-3.7%	384,400	2070億3793万	+8.21%	13.69	0.88
07/27	2,019	2,070	2,002	2,054	+2.85%	367,500	2149億9287万	+13.04%	14.21	0.92
07/24	1,949	2,019	1,932	1,997	+1.01%	310,900	2090億2666万	+10.88%	13.82	0.89
07/23	1,948	1,994	1,936	1,977	+1.59%	200,300	2069億3326万	+10.51%	13.68	0.88
07/22	1,946	1,975	1,919	1,946	+0.72%	420,700	2036億8848万	+9.51%	13.46	0.87
07/21	1,810	1,949	1,791	1,932	+8.85%	766,900	2022億2309万	+9.21%	13.37	0.86
07/17	1,855	1,882	1,728	1,775	-6.33%	432,600	1857億8985万	+0.62%	12.28	0.79
07/16	1,876	1,918	1,870	1,895	0%	264,900	1983億5029万	+7.49%	13.11	0.85
07/15	1,845	1,898	1,826	1,895	+3.84%	248,900	1983億5029万	+8.04%	13.11	0.85
07/14	1,810	1,838	1,776	1,825	+1.56%	202,100	1910億2337万	+4.52%	12.63	0.81
07/13	1,801	1,833	1,788	1,797	-0.11%	204,100	1880億9260万	+3.28%	12.43	0.8
07/10	1,847	1,869	1,793	1,799	-1.05%	227,800	1883億194万	+3.81%	12.45	0.8
07/09	1,826	1,830	1,787	1,818	-2.05%	410,500	1902億9067万	+5.39%	12.58	0.81
07/08	1,785	1,878	1,776	1,856	+4.27%	559,200	1942億6815万	+8.16%	12.84	0.83
07/07	1,825	1,873	1,753	1,780	-1.98%	534,800	1863億1320万	+4.34%	12.32	0.79
07/06	1,824	1,844	1,790	1,816	-0.49%	226,600	1900億8133万	+6.89%	12.56	0.81
07/03	1,800	1,825	1,783	1,825	+1.39%	317,300	1910億2337万	+7.99%	12.63	0.81
07/02	1,762	1,817	1,753	1,800	+3.63%	409,100	1884億661万	+7.08%	12.45	0.8
07/01	1,734	1,750	1,724	1,737	+0.99%	200,400	1818億1238万	+3.76%	12.02	0.78
06/30	1,765	1,777	1,717	1,720	-2.6%	332,000	1800億3298万	+2.93%	11.9	0.77
06/29	1,731	1,766	1,716	1,766	+2.61%	512,600	1848億4782万	+5.75%	12.22	0.79
06/26	1,680	1,721	1,670	1,721	+3.18%	461,600	1801億3765万	+3.18%	11.91	0.77
06/25	1,680	1,680	1,656	1,668	+1.34%	219,900	1745億9012万	+0.06%	11.54	0.75
06/24	1,674	1,694	1,625	1,646	-2.08%	336,200	1722億8737万	-1.44%	11.39	0.74
06/23	1,702	1,716	1,680	1,681	-0.88%	245,900	1759億5084万	+0.48%	11.63	0.75
06/22	1,653	1,703	1,651	1,696	+2.17%	306,700	1775億2089万	+1.31%	11.73	0.76
06/19	1,680	1,681	1,627	1,660	-2.01%	450,400	1737億5276万	-0.78%	11.49	0.74
06/18	1,719	1,737	1,683	1,694	+0.65%	250,600	1773億1155万	+1.19%	11.72	0.76
06/17	1,761	1,782	1,681	1,683	-3.5%	445,800	1761億6018万	+0.48%	11.64	0.75
06/16	1,768	1,788	1,710	1,744	-2.62%	239,300	1825億4507万	+3.81%	12.07	0.78
06/15	1,800	1,838	1,780	1,791	+2.28%	334,800	1874億6457万	+6.8%	12.39	0.8
06/12	1,732	1,774	1,724	1,751	+3.43%	410,900	1832億7776万	+4.72%	12.12	0.78
06/11	1,686	1,710	1,647	1,693	+0.65%	291,500	1772億688万	+1.44%	11.71	0.76
06/10	1,680	1,740	1,675	1,682	-0.18%	278,100	1760億5551万	+0.84%	11.64	0.75
06/09	1,629	1,704	1,629	1,685	+4.72%	379,300	1763億6952万	+1.14%	11.66	0.75
06/08	1,555	1,609	1,550	1,609	-0.19%	323,100	1684億1457万	-3.25%	11.13	0.72
06/05	1,630	1,634	1,595	1,612	+1.26%	313,900	1687億2858万	-3.13%	11.15	0.72
06/04	1,559	1,619	1,545	1,592	+0.19%	343,600	1666億3518万	-4.15%	11.02	0.71
06/03	1,629	1,639	1,571	1,589	-2.28%	358,000	1663億2117万	-4.16%	10.99	0.71
06/02	1,570	1,640	1,522	1,626	+2.85%	456,300	1701億9397万	-1.81%	11.25	0.73
06/01	1,610	1,616	1,565	1,581	-1.06%	588,300	1654億8380万	-4.41%	10.94	0.71
05/29	1,655	1,693	1,598	1,598	-1.6%	2,283,900	1672億6320万	-3.44%	11.06	0.71
05/28	1,653	1,653	1,590	1,624	-1.81%	318,800	1699億8463万	-1.99%	11.24	0.73
05/27	1,713	1,713	1,652	1,654	-3.1%	365,300	1731億2474万	-0.3%	11.44	0.74
05/26	1,700	1,753	1,653	1,707	0%	304,500	1786億7227万	+2.71%	11.81	0.76
05/25	1,719	1,722	1,665	1,707	-0.23%	349,900	1786億7227万	+2.77%	11.81	0.76
05/22	1,750	1,771	1,709	1,711	-1.61%	324,700	1790億9095万	+3.07%	11.84	0.77
05/21	1,739	1,767	1,725	1,739	+1.7%	345,200	1820億2172万	+4.95%	12.03	0.78
05/20	1,717	1,729	1,689	1,710	+0.06%	330,000	1789億8628万	+3.45%	11.83	0.77
05/19	1,708	1,739	1,682	1,709	+2.46%	371,500	1788億8161万	+3.51%	11.82	0.76
05/18	1,719	1,735	1,664	1,668	-1.71%	383,000	1745億9012万	+1.21%	11.54	0.75
05/15	1,712	1,754	1,658	1,697	-1.22%	568,100	1776億2556万	+3.22%	11.74	0.76
05/14	1,785	1,803	1,706	1,718	-4.18%	782,500	1798億2364万	+4.95%	11.89	0.77
05/13	1,682	1,861	1,668	1,793	+6.79%	1,536,000	1876億7391万	+10.07%	12.41	0.8
05/12	1,700	1,708	1,668	1,679	+0.3%	268,400	1757億4150万	+3.77%	11.62	0.75
05/11	1,659	1,698	1,645	1,674	+0.9%	259,300	1752億1814万	+3.78%	11.58	0.75
05/08	1,675	1,683	1,599	1,659	-1.37%	421,400	1736億4809万	+3.43%	11.48	0.74
05/07	1,700	1,727	1,659	1,682	+2.94%	392,700	1760億5551万	+5.39%	11.64	0.75
05/01	1,611	1,648	1,578	1,634	+1.81%	369,500	1710億3133万	+2.64%	11.31	0.73
04/30	1,615	1,625	1,573	1,605	-1.83%	434,300	1679億9589万	+1.13%	11.11	0.72
04/28	1,536	1,635	1,526	1,635	+6.86%	328,600	1711億3600万	+3.22%	11.31	0.73
04/27	1,500	1,536	1,481	1,530	+0.07%	288,700	1601億4562万	-3.1%	10.59	0.68
04/24	1,542	1,550	1,510	1,529	-0.91%	198,300	1600億4094万	-2.98%	10.58	0.68
04/23	1,552	1,570	1,509	1,543	-0.77%	304,200	1615億633万	-2.03%	10.68	0.69
04/22	1,606	1,613	1,552	1,555	-3.18%	263,900	1627億6237万	-1.33%	10.76	0.7
04/21	1,655	1,669	1,597	1,606	-2.96%	291,300	1681億56万	+2.16%	11.11	0.72
04/20	1,699	1,700	1,655	1,655	-1.49%	205,100	1732億2941万	+5.55%	11.45	0.74
04/17	1,702	1,720	1,675	1,680	-1.93%	227,700	1758億4617万	+7.55%	11.62	0.75
04/16	1,700	1,730	1,699	1,713	+1%	260,300	1793億29万	+10.23%	11.85	0.77
04/15	1,700	1,756	1,691	1,696	+1.37%	409,500	1775億2089万	+9.63%	11.73	0.76
04/14	1,653	1,687	1,640	1,673	+1.89%	353,700	1751億1347万	+8.64%	11.58	0.75
04/13	1,638	1,684	1,620	1,642	-0.24%	242,900	1718億6869万	+7.25%	11.36	0.73
04/10	1,680	1,704	1,646	1,646	-0.66%	207,700	1722億8737万	+7.86%	11.39	0.74
04/09	1,652	1,672	1,628	1,657	+1.28%	298,800	1734億3875万	+8.87%	11.46	0.74
04/08	1,625	1,653	1,611	1,636	+4.8%	380,300	1712億4067万	+8.2%	11.32	0.73
04/07	1,548	1,579	1,535	1,561	+2.09%	209,700	1633億9040万	+3.51%	10.8	0.7
04/06	1,536	1,547	1,518	1,529	+0.86%	256,200	1600億4094万	+1.46%	10.58	0.68
04/03	1,552	1,552	1,502	1,516	-0.07%	281,500	1586億8023万	+0.46%	10.49	0.68
04/02	1,576	1,610	1,504	1,517	-2.26%	558,700	1587億8490万	+0.53%	10.5	0.68
04/01	1,529	1,565	1,497	1,552	+7.85%	661,200	1624億4836万	+2.99%	10.74	0.69
04/01	株式分割 1→4
03/31	1,448	1,503	1,439	1,439	-2.37%	665,400	1506億2061万	-4.45%	12.13	0.65
03/30	1,409	1,511	1,408	1,474	-5.81%	693,600	1542億8408万	-2.32%	12.42	0.66
03/27	1,510	1,565	1,503	1,565	+3.47%	634,800	1638億908万	+3.51%	13.19	0.7
03/26	1,548	1,553	1,498	1,513	-2.1%	309,200	1583億1388万	+0.23%	12.75	0.68
03/25	1,525	1,560	1,525	1,545	+3.17%	360,400	1617億1567万	+2.52%	13.02	0.7
03/24	1,498	1,528	1,488	1,498	+3.28%	367,600	1567億4383万	-0.56%	12.62	0.67
03/23	1,453	1,468	1,418	1,450	-4.76%	529,600	1517億7199万	-3.78%	12.22	0.65
03/19	1,508	1,528	1,495	1,523	-1.77%	630,800	1593億6059万	+0.69%	12.83	0.69
03/18	1,503	1,558	1,498	1,550	+4.91%	385,200	1622億3902万	+2.72%	13.06	0.7
03/17	1,505	1,533	1,470	1,478	-0.51%	246,400	1546億5042万	-1.83%	12.45	0.67
03/16	1,500	1,515	1,470	1,485	-1.98%	340,400	1554億3545万	-1.13%	12.51	0.67
03/13	1,445	1,525	1,443	1,515	+3.06%	616,000	1585億7556万	+1.2%	12.77	0.68
03/12	1,510	1,523	1,465	1,470	-4.23%	399,200	1538億6539万	-1.34%	12.39	0.66
03/11	1,555	1,580	1,535	1,535	+0.33%	342,400	1606億6897万	+3.44%	12.94	0.69
03/10	1,480	1,545	1,478	1,530	+6.25%	446,000	1601億4562万	+4.01%	12.89	0.69
03/09	1,435	1,453	1,398	1,440	-6.19%	612,000	1507億2528万	-1.37%	12.13	0.65
03/06	1,485	1,543	1,468	1,535	0%	455,600	1606億6897万	+5.72%	12.94	0.69

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2019年 3月期	628 2,510 9/21	378 1,512 3/14	324,800 81,200 3/22	1.25	0.75	0.27	0.16	656億8063万	395億6538万	0.17倍 3/29
2020年 3月期	450 1,799 9/20	280 1,119 3/13	503,600 125,900 9/20	11.28	7.02	0.21	0.13	470億7548万	292億8152万	0.17倍 3/31
2021年 3月期	399 1,595 3/22	307 1,229 1/6 1,229 1/5	997,200 249,300 3/29	9.93	7.65	0.17	0.13	417億3729万	321億5996万	0.15倍 3/31
2022年 3月期	400 1,598 3/23	317 1,269 5/27	2,212,800 553,200 5/27	8.49	6.74	0.18	0.14	418億1580万	332億666万	0.17倍 3/31
2023年 3月期	453 1,811 3/9	339 1,355 6/20 1,355 5/19	794,400 198,600 3/14	7.44	5.57	0.24	0.18	473億8949万	354億5707万	0.21倍 3/31
2024年 3月期	550 2,198 3/27	375 1,500 6/1	651,600 162,900 3/27	8.28	5.65	0.27	0.18	575億1635万	392億5137万	0.25倍 3/29
2025年 3月期	632 2,528 3/21	394 1,575 8/5	1,014,800 253,700 2/10	7.6	4.74	0.32	0.2	661億5165万	412億1394万	0.3倍 3/31
2026年 3月期	1,590 6,360 2/27	443 1,770 4/7	2,495,600 623,900 5/12	13.41	3.73	0.72	0.2	1664億2584万	463億1662万	0.65倍 3/31
最新	1,910 2026/7/31		1,053,800	13.22 予想		0.85 実績		1999億2034万		-

三十三 FG（7322）のPBR（株価純資産倍率）の推移

2026/03/06～2026/07/31

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート