PER
- 2019年3月29日
- 0.77倍
- 2020年3月31日
- 9.35倍
- 2021年3月31日
- 8.67倍
- 2022年3月31日
- 7.84倍
- 2023年3月31日
- 6.49倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,037 | 2,066 | 2,037 | 2,052 | +1.13% | 38,700 | 536億9588万 | +0.69% | 9.36 | 0.26 |
| 04/22 | 2,004 | 2,032 | 1,994 | 2,029 | +2.53% | 45,700 | 530億9402万 | -0.49% | 9.26 | 0.26 |
| 04/19 | 1,990 | 2,012 | 1,962 | 1,979 | -1% | 46,500 | 517億8565万 | -2.99% | 9.03 | 0.25 |
| 04/18 | 1,962 | 2,008 | 1,962 | 1,999 | +1.94% | 42,200 | 523億900万 | -2.11% | 9.12 | 0.25 |
| 04/17 | 2,010 | 2,010 | 1,959 | 1,961 | -1.65% | 67,900 | 513億1463万 | -4.01% | 8.95 | 0.25 |
| 04/16 | 2,046 | 2,057 | 1,990 | 1,994 | -2.78% | 69,300 | 521億7816万 | -2.45% | 9.1 | 0.25 |
| 04/15 | 1,993 | 2,062 | 1,990 | 2,051 | +3.01% | 106,400 | 536億6971万 | +0.34% | 9.36 | 0.26 |
| 04/12 | 1,994 | 2,000 | 1,986 | 1,991 | -0.15% | 25,400 | 520億9966万 | -2.69% | 9.08 | 0.25 |
| 04/11 | 1,978 | 2,000 | 1,971 | 1,994 | +0.35% | 36,400 | 521億7816万 | -2.64% | 9.1 | 0.25 |
| 04/10 | 1,990 | 2,000 | 1,987 | 1,987 | -0.75% | 23,200 | 519億9499万 | -2.98% | 9.07 | 0.25 |
| 04/09 | 2,001 | 2,010 | 1,992 | 2,002 | +0.05% | 29,000 | 523億8750万 | -2.25% | 9.13 | 0.25 |
| 04/08 | 1,996 | 2,006 | 1,988 | 2,001 | +0.55% | 38,600 | 523億6133万 | -2.25% | 9.13 | 0.25 |
| 04/05 | 1,985 | 1,997 | 1,974 | 1,990 | -1.09% | 29,200 | 520億7349万 | -2.78% | 9.08 | 0.25 |
| 04/04 | 2,032 | 2,037 | 2,000 | 2,012 | -0.54% | 48,500 | 526億4918万 | -1.71% | 9.18 | 0.26 |
| 04/03 | 1,997 | 2,048 | 1,993 | 2,023 | +0.55% | 50,800 | 529億3702万 | -1.12% | 9.23 | 0.26 |
| 04/02 | 2,078 | 2,095 | 2,003 | 2,012 | -2.57% | 64,200 | 526億4918万 | -1.47% | 9.18 | 0.26 |
| 04/01 | 2,104 | 2,110 | 2,062 | 2,065 | -0.91% | 52,000 | 540億3606万 | +1.28% | 9.42 | 0.26 |
| 03/29 | 2,089 | 2,108 | 2,066 | 2,084 | +0.05% | 33,500 | 545億3324万 | +2.51% | 9.51 | 0.26 |
| 03/28 | 2,113 | 2,129 | 2,083 | 2,083 | -3.48% | 81,700 | 545億707万 | +2.76% | 9.5 | 0.26 |
| 03/27 | 2,113 | 2,198 | 2,108 | 2,158 | +2.86% | 162,900 | 564億6964万 | +6.78% | 9.85 | 0.27 |
| 03/26 | 2,085 | 2,109 | 2,080 | 2,098 | +0.62% | 44,100 | 548億9959万 | +4.22% | 9.57 | 0.27 |
| 03/25 | 2,128 | 2,129 | 2,085 | 2,085 | -2.11% | 57,100 | 545億5941万 | +3.99% | 9.51 | 0.27 |
| 03/22 | 2,122 | 2,130 | 2,101 | 2,130 | +1% | 33,300 | 557億3695万 | +6.71% | 9.72 | 0.27 |
| 03/21 | 2,084 | 2,124 | 2,071 | 2,109 | +2.23% | 60,400 | 551億8743万 | +6.25% | 9.62 | 0.27 |
| 03/19 | 2,066 | 2,084 | 2,048 | 2,063 | -0.58% | 53,800 | 539億8372万 | +4.4% | 9.41 | 0.26 |
| 03/18 | 2,083 | 2,083 | 2,052 | 2,075 | +1.02% | 36,700 | 542億9773万 | +5.44% | 9.47 | 0.26 |
| 03/15 | 2,038 | 2,070 | 2,031 | 2,054 | +1.28% | 41,300 | 537億4821万 | +4.74% | 9.37 | 0.26 |
| 03/14 | 2,032 | 2,037 | 2,016 | 2,028 | +0.75% | 21,700 | 530億6786万 | +3.73% | 9.25 | 0.26 |
| 03/13 | 2,021 | 2,048 | 1,997 | 2,013 | +0.4% | 47,100 | 526億7534万 | +3.23% | 9.18 | 0.26 |
| 03/12 | 1,982 | 2,005 | 1,962 | 2,005 | +0.3% | 50,100 | 524億6600万 | +3.03% | 9.15 | 0.25 |
| 03/11 | 2,060 | 2,081 | 1,981 | 1,999 | -4.35% | 79,200 | 523億900万 | +2.88% | 9.12 | 0.25 |
| 03/08 | 2,049 | 2,099 | 2,034 | 2,090 | +2.6% | 87,300 | 546億9025万 | +7.73% | 9.54 | 0.27 |
| 03/07 | 1,999 | 2,054 | 1,999 | 2,037 | +2.36% | 85,800 | 533億337万 | +5.33% | 9.29 | 0.26 |
| 03/06 | 1,971 | 2,005 | 1,967 | 1,990 | +0.15% | 87,800 | 520億7349万 | +3.16% | 9.08 | 0.25 |
| 03/05 | 1,980 | 1,992 | 1,965 | 1,987 | 0% | 39,000 | 519億9499万 | +3.17% | 9.07 | 0.25 |
| 03/04 | 2,010 | 2,010 | 1,968 | 1,987 | -1.14% | 52,700 | 519億9499万 | +3.38% | 9.07 | 0.25 |
| 03/01 | 1,980 | 2,019 | 1,979 | 2,010 | +1.62% | 58,500 | 525億9684万 | +4.74% | 9.17 | 0.26 |
| 02/29 | 1,958 | 1,993 | 1,958 | 1,978 | +0.15% | 26,200 | 517億5948万 | +3.29% | 9.03 | 0.25 |
| 02/28 | 1,933 | 1,986 | 1,930 | 1,975 | +2.17% | 74,900 | 516億8098万 | +3.35% | 9.01 | 0.25 |
| 02/27 | 1,926 | 1,957 | 1,916 | 1,933 | +0.31% | 45,900 | 505億8194万 | +1.31% | 8.82 | 0.25 |
| 02/26 | 1,936 | 1,944 | 1,925 | 1,927 | -0.31% | 23,700 | 504億2493万 | +1.15% | 8.79 | 0.24 |
| 02/22 | 1,937 | 1,953 | 1,923 | 1,933 | -0.15% | 32,800 | 505億8194万 | +1.58% | 8.82 | 0.25 |
| 02/21 | 1,935 | 1,947 | 1,925 | 1,936 | +0.21% | 24,400 | 506億6044万 | +1.84% | 8.83 | 0.25 |
| 02/20 | 1,949 | 1,960 | 1,929 | 1,932 | -0.92% | 37,100 | 505億5577万 | +1.74% | 8.82 | 0.25 |
| 02/19 | 1,900 | 1,950 | 1,900 | 1,950 | +3.23% | 50,000 | 510億2679万 | +2.79% | 8.9 | 0.25 |
| 02/16 | 1,878 | 1,905 | 1,878 | 1,889 | +1.12% | 52,200 | 494億3056万 | -0.26% | 8.62 | 0.24 |
| 02/15 | 1,868 | 1,881 | 1,860 | 1,868 | -0.05% | 43,400 | 488億8104万 | -1.32% | 8.52 | 0.24 |
| 02/14 | 1,876 | 1,876 | 1,854 | 1,869 | -0.37% | 40,500 | 489億721万 | -1.27% | 8.53 | 0.24 |
| 02/13 | 1,867 | 1,884 | 1,862 | 1,876 | +0.7% | 44,600 | 490億9038万 | -0.85% | 8.56 | 0.24 |
| 02/09 | 1,874 | 1,885 | 1,855 | 1,863 | -1.43% | 51,300 | 487億5021万 | -1.53% | 8.5 | 0.24 |
| 02/08 | 1,900 | 1,906 | 1,877 | 1,890 | -0.89% | 45,500 | 494億5673万 | 0% | 8.62 | 0.24 |
| 02/07 | 1,897 | 1,911 | 1,892 | 1,907 | +0.47% | 22,100 | 499億158万 | +1.06% | 8.7 | 0.24 |
| 02/06 | 1,919 | 1,923 | 1,898 | 1,898 | -1.61% | 38,300 | 496億6607万 | +0.8% | 8.66 | 0.24 |
| 02/05 | 1,915 | 1,938 | 1,910 | 1,929 | +0.84% | 35,600 | 504億7727万 | +2.72% | 8.8 | 0.25 |
| 02/02 | 1,925 | 1,926 | 1,900 | 1,913 | -0.73% | 32,300 | 500億5859万 | +2.19% | 8.73 | 0.24 |
| 02/01 | 1,949 | 1,949 | 1,916 | 1,927 | -0.82% | 33,800 | 504億2493万 | +3.16% | 8.79 | 0.24 |
| 01/31 | 1,913 | 1,943 | 1,913 | 1,943 | +2.1% | 41,100 | 508億4361万 | +4.29% | 8.87 | 0.25 |
| 01/30 | 1,922 | 1,922 | 1,901 | 1,903 | -1.04% | 20,600 | 497億9691万 | +2.53% | 8.68 | 0.24 |
| 01/29 | 1,903 | 1,926 | 1,903 | 1,923 | +1.21% | 23,900 | 503億2026万 | +3.89% | 8.77 | 0.24 |
| 01/26 | 1,903 | 1,926 | 1,895 | 1,900 | -0.47% | 38,700 | 497億1841万 | +2.87% | 8.67 | 0.24 |
| 01/25 | 1,912 | 1,931 | 1,904 | 1,909 | 0% | 34,800 | 499億5391万 | +3.58% | 8.71 | 0.24 |
| 01/24 | 1,867 | 1,910 | 1,867 | 1,909 | +1.92% | 48,500 | 499億5391万 | +3.75% | 8.71 | 0.24 |
| 01/23 | 1,903 | 1,903 | 1,872 | 1,873 | -0.9% | 32,700 | 490億1188万 | +1.9% | 8.55 | 0.24 |
| 01/22 | 1,871 | 1,891 | 1,868 | 1,890 | +1.12% | 28,500 | 494億5673万 | +2.77% | 8.62 | 0.24 |
| 01/19 | 1,878 | 1,885 | 1,869 | 1,869 | -0.74% | 28,600 | 489億721万 | +1.69% | 8.53 | 0.24 |
| 01/18 | 1,880 | 1,888 | 1,868 | 1,883 | +0.59% | 22,700 | 492億7356万 | +2.39% | 8.59 | 0.24 |
| 01/17 | 1,875 | 1,895 | 1,872 | 1,872 | -0.32% | 31,000 | 489億8571万 | +1.79% | 8.54 | 0.24 |
| 01/16 | 1,895 | 1,895 | 1,870 | 1,878 | -0.84% | 29,800 | 491億4272万 | +2.12% | 8.57 | 0.24 |
| 01/15 | 1,863 | 1,905 | 1,863 | 1,894 | +1.61% | 31,100 | 495億6140万 | +3.05% | 8.64 | 0.24 |
| 01/12 | 1,882 | 1,893 | 1,861 | 1,864 | -0.9% | 35,200 | 487億7637万 | +1.47% | 8.51 | 0.24 |
| 01/11 | 1,863 | 1,902 | 1,863 | 1,881 | +1.35% | 38,100 | 492億2122万 | +2.4% | 8.58 | 0.24 |
| 01/10 | 1,859 | 1,879 | 1,852 | 1,856 | -0.16% | 39,100 | 485億6703万 | +1.09% | 8.47 | 0.24 |
| 01/09 | 1,861 | 1,880 | 1,854 | 1,859 | 0% | 34,700 | 486億4554万 | +1.2% | 8.48 | 0.24 |
| 01/05 | 1,825 | 1,867 | 1,825 | 1,859 | +2.42% | 56,600 | 486億4554万 | +1.2% | 8.48 | 0.24 |
| 01/04 | 1,802 | 1,815 | 1,786 | 1,815 | 0% | 49,400 | 474億9416万 | -1.25% | 8.28 | 0.23 |
| 2023 | ||||||||||
| 12/29 | 1,793 | 1,827 | 1,793 | 1,815 | +0.78% | 36,900 | 474億9416万 | -1.36% | 8.28 | 0.23 |
| 12/28 | 1,785 | 1,804 | 1,785 | 1,801 | +0.39% | 21,200 | 471億2782万 | -2.28% | 8.22 | 0.23 |
| 12/27 | 1,792 | 1,796 | 1,785 | 1,794 | +0.79% | 72,500 | 469億4464万 | -2.76% | 8.19 | 0.23 |
| 12/26 | 1,789 | 1,791 | 1,776 | 1,780 | -0.61% | 23,800 | 465億7830万 | -3.68% | 8.12 | 0.23 |
| 12/25 | 1,809 | 1,809 | 1,789 | 1,791 | -0.72% | 18,300 | 468億6614万 | -3.24% | 8.17 | 0.23 |
| 12/22 | 1,788 | 1,807 | 1,771 | 1,804 | +1.63% | 44,500 | 472億632万 | -2.64% | 8.23 | 0.23 |
| 12/21 | 1,790 | 1,797 | 1,774 | 1,775 | -0.95% | 57,700 | 464億4746万 | -4.21% | 8.1 | 0.23 |
| 12/20 | 1,804 | 1,806 | 1,788 | 1,792 | -0.67% | 72,700 | 468億9231万 | -3.4% | 8.18 | 0.23 |
| 12/19 | 1,818 | 1,818 | 1,791 | 1,804 | +0.06% | 48,100 | 472億632万 | -2.8% | 8.23 | 0.23 |
| 12/18 | 1,819 | 1,819 | 1,781 | 1,803 | -2.22% | 43,200 | 471億8015万 | -2.91% | 8.23 | 0.23 |
| 12/15 | 1,840 | 1,849 | 1,826 | 1,844 | +0.05% | 42,000 | 482億5302万 | -0.75% | 8.41 | 0.23 |
| 12/14 | 1,904 | 1,904 | 1,843 | 1,843 | -3.25% | 56,900 | 482億2685万 | -0.81% | 8.41 | 0.23 |
| 12/13 | 1,885 | 1,919 | 1,885 | 1,905 | +1.28% | 39,300 | 498億4924万 | +2.53% | 8.69 | 0.24 |
| 12/12 | 1,889 | 1,898 | 1,874 | 1,881 | -0.16% | 37,200 | 492億2122万 | +1.13% | 8.58 | 0.24 |
| 12/11 | 1,904 | 1,927 | 1,875 | 1,884 | -0.48% | 89,600 | 492億9973万 | +1.13% | 8.6 | 0.24 |
| 12/08 | 1,853 | 1,897 | 1,853 | 1,893 | +1.77% | 103,900 | 495億3523万 | +1.34% | 8.64 | 0.24 |
| 12/07 | 1,845 | 1,864 | 1,839 | 1,860 | 0% | 35,800 | 486億7170万 | -0.64% | 8.49 | 0.24 |
| 12/06 | 1,847 | 1,868 | 1,839 | 1,860 | +0.27% | 54,600 | 486億7170万 | -0.85% | 8.49 | 0.24 |
| 12/05 | 1,853 | 1,874 | 1,852 | 1,855 | -0.64% | 60,800 | 485億4087万 | -1.17% | 8.46 | 0.24 |
| 12/04 | 1,865 | 1,878 | 1,858 | 1,867 | -0.27% | 35,800 | 488億5488万 | -0.64% | 8.52 | 0.24 |
| 12/01 | 1,883 | 1,883 | 1,856 | 1,872 | +0.21% | 61,900 | 489億8571万 | -0.27% | 8.54 | 0.24 |
| 11/30 | 1,854 | 1,880 | 1,845 | 1,868 | +0.59% | 51,600 | 488億8104万 | -0.43% | 8.52 | 0.24 |
| 11/29 | 1,875 | 1,882 | 1,837 | 1,857 | -1.28% | 73,900 | 485億9320万 | -0.96% | 8.47 | 0.24 |
| 11/28 | 1,877 | 1,909 | 1,872 | 1,881 | +0.05% | 39,200 | 492億2122万 | +0.37% | 8.58 | 0.24 |
| 11/27 | 1,883 | 1,896 | 1,870 | 1,880 | +0.37% | 40,400 | 491億9505万 | +0.37% | 8.58 | 0.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 2,510 9/21 | 1,512 3/14 | 81,200 3/22 | 1.25 | 0.75 | 0.27 | 0.16 | 656億8063万 | 395億6538万 | 0.77倍 3/29 |
| 2020年 3月期 | 1,799 9/20 | 1,119 3/13 | 125,900 9/20 | 11.28 | 7.02 | 0.21 | 0.13 | 470億7548万 | 292億8152万 | 9.35倍 3/31 |
| 2021年 3月期 | 1,595 3/22 | 1,229 1/6 1/5 | 249,300 3/29 | 9.93 | 7.65 | 0.17 | 0.13 | 417億3729万 | 321億5996万 | 8.67倍 3/31 |
| 2022年 3月期 | 1,598 3/23 | 1,269 5/27 | 553,200 5/27 | 8.49 | 6.74 | 0.18 | 0.14 | 418億1580万 | 332億666万 | 7.84倍 3/31 |
| 2023年 3月期 | 1,811 3/9 | 1,355 6/20 5/19 | 198,600 3/14 | 7.44 | 5.57 | 0.24 | 0.18 | 473億8949万 | 354億5707万 | 6.49倍 3/31 |
| 最新 | 2,052 2024/4/23 | 38,700 | 9.36 予想 | 0.26 実績 | 536億9588万 | - | ||||