| 2024 |
| 09/18 | 892 | 904 | 891 | 895 | +0.79% | 13,800 | 222億1437万 | -4.69% |
| 09/17 | 912 | 912 | 883 | 888 | -1.44% | 26,600 | 220億4063万 | -5.53% |
| 09/13 | 901 | 905 | 897 | 901 | -0.22% | 7,400 | 223億6329万 | -4.15% |
| 09/12 | 890 | 905 | 890 | 903 | +2.61% | 15,400 | 224億1293万 | -3.83% |
| 09/11 | 910 | 910 | 871 | 880 | -3.93% | 41,800 | 218億4206万 | -6.18% |
| 09/10 | 915 | 927 | 911 | 916 | -0.11% | 15,800 | 227億3560万 | -2.35% |
| 09/09 | 900 | 920 | 892 | 917 | 0% | 31,000 | 227億6042万 | -1.82% |
| 09/06 | 930 | 945 | 917 | 917 | -0.54% | 23,900 | 227億6042万 | -1.93% |
| 09/05 | 928 | 951 | 919 | 922 | -0.86% | 28,700 | 228億8452万 | -1.81% |
| 09/04 | 953 | 957 | 923 | 930 | -3.23% | 42,000 | 230億8309万 | -1.48% |
| 09/03 | 959 | 971 | 959 | 961 | +0.1% | 177,600 | 238億5252万 | +1.37% |
| 09/02 | 967 | 967 | 955 | 960 | -0.21% | 15,600 | 238億2770万 | +0.95% |
| 08/30 | 967 | 970 | 960 | 962 | -0.62% | 12,200 | 238億7734万 | +0.84% |
| 08/29 | 980 | 981 | 968 | 968 | -1.93% | 15,300 | 240億2627万 | +1.26% |
| 08/28 | 988 | 992 | 966 | 987 | +0.2% | 19,000 | 244億9786万 | +3.03% |
| 08/27 | 981 | 988 | 978 | 985 | +1.23% | 11,300 | 244億4822万 | +2.5% |
| 08/26 | 955 | 976 | 953 | 973 | +2.1% | 36,800 | 241億5037万 | +1.14% |
| 08/23 | 965 | 968 | 948 | 953 | -1.35% | 21,800 | 236億5396万 | -1.24% |
| 08/22 | 960 | 979 | 951 | 966 | +1.58% | 26,000 | 239億7663万 | -0.31% |
| 08/21 | 961 | 968 | 949 | 951 | -0.94% | 28,000 | 236億432万 | -2.26% |
| 08/20 | 968 | 972 | 957 | 960 | -0.72% | 26,800 | 238億2770万 | -1.84% |
| 08/19 | 955 | 990 | 955 | 967 | +2.33% | 206,300 | 240億145万 | -1.43% |
| 08/16 | 953 | 959 | 936 | 945 | +0.11% | 22,300 | 234億5540万 | -4.06% |
| 08/15 | 940 | 959 | 935 | 944 | +1.07% | 51,200 | 234億3058万 | -4.55% |
| 08/14 | 915 | 945 | 915 | 934 | +3.78% | 35,200 | 231億8237万 | -5.94% |
| 08/13 | 906 | 915 | 896 | 900 | +1.12% | 26,400 | 223億3847万 | -9.82% |
| 08/09 | 889 | 907 | 873 | 890 | +1.02% | 98,000 | 220億9027万 | -11.35% |
| 08/08 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 891 | 902 | 871 | 881 | -1.34% | 55,800 | 218億6688万 | -12.86% |
| 08/07 | 876 | 919 | 870 | 893 | +1.82% | 64,000 | 221億6473万 | -12.28% |
| 08/06 | 920 | 920 | 851 | 877 | +9.63% | 63,100 | 217億6760万 | -14.44% |
| 08/05 | 909 | 911 | 800 | 800 | -15.79% | 200,100 | 198億5642万 | -22.41% |
| 08/02 | 993 | 997 | 945 | 950 | -6.5% | 173,300 | 235億7950万 | -8.74% |
| 08/01 | 1,033 | 1,035 | 1,016 | 1,016 | -3.15% | 40,800 | 252億1765万 | -2.78% |
| 07/31 | 1,032 | 1,049 | 1,024 | 1,049 | +1.06% | 39,600 | 260億3673万 | +0.29% |
| 07/30 | （IR情報）15:30 2025年3月期第1四半期連結累計期間の決算速報のお知らせ |
| 07/30 | 1,031 | 1,038 | 1,028 | 1,038 | +0.29% | 17,100 | 257億6371万 | -0.67% |
| 07/29 | 1,029 | 1,035 | 1,022 | 1,035 | +2.07% | 15,700 | 256億8924万 | -0.86% |
| 07/26 | 1,028 | 1,028 | 1,013 | 1,014 | -0.39% | 18,100 | 251億6801万 | -2.78% |
| 07/25 | 1,024 | 1,027 | 1,012 | 1,018 | -1.55% | 48,600 | 252億6729万 | -2.4% |
| 07/24 | 1,046 | 1,053 | 1,030 | 1,034 | -0.86% | 24,600 | 256億6442万 | -0.77% |
| 07/23 | 1,037 | 1,046 | 1,034 | 1,043 | +1.26% | 11,700 | 258億8781万 | +0.19% |
| 07/22 | 1,040 | 1,041 | 1,030 | 1,030 | -0.87% | 20,900 | 255億6514万 | -0.87% |
| 07/19 | 1,057 | 1,057 | 1,039 | 1,039 | -1.52% | 40,300 | 257億8853万 | 0% |
| 07/18 | 1,063 | 1,064 | 1,055 | 1,055 | -0.85% | 28,700 | 261億8565万 | +1.64% |
| 07/17 | 1,056 | 1,067 | 1,056 | 1,064 | +0.09% | 38,800 | 264億904万 | +2.6% |
| 07/16 | 1,064 | 1,070 | 1,055 | 1,063 | +0.47% | 43,000 | 263億8422万 | +2.61% |
| 07/12 | 1,054 | 1,065 | 1,045 | 1,058 | +0.09% | 39,400 | 262億6012万 | +2.22% |
| 07/11 | 1,050 | 1,078 | 1,050 | 1,057 | +1.44% | 98,900 | 262億3530万 | +2.22% |
| 07/10 | 1,050 | 1,060 | 1,040 | 1,042 | -1.14% | 42,600 | 258億6299万 | +0.87% |
| 07/09 | 1,062 | 1,062 | 1,052 | 1,054 | -0.47% | 28,200 | 261億6083万 | +2.13% |
| 07/08 | 1,059 | 1,071 | 1,050 | 1,059 | +1.63% | 115,600 | 262億8494万 | +2.62% |
| 07/05 | 1,058 | 1,058 | 1,035 | 1,042 | -1.61% | 46,200 | 258億6299万 | +0.97% |
| 07/04 | 1,060 | 1,060 | 1,052 | 1,059 | +0.09% | 19,900 | 262億8494万 | +2.72% |
| 07/03 | 1,060 | 1,063 | 1,050 | 1,058 | -0.19% | 44,600 | 262億6012万 | +2.72% |
| 07/02 | 1,038 | 1,063 | 1,036 | 1,060 | +2.02% | 42,600 | 263億976万 | +3.21% |
| 07/01 | 1,050 | 1,050 | 1,038 | 1,039 | -0.76% | 24,500 | 257億8853万 | +1.27% |
| 06/28 | 1,048 | 1,053 | 1,045 | 1,047 | +0.67% | 16,900 | 259億8709万 | +2.15% |
| 06/27 | 1,048 | 1,050 | 1,032 | 1,040 | -0.1% | 25,500 | 258億1335万 | +1.46% |
| 06/26 | 1,032 | 1,047 | 1,028 | 1,041 | +1.07% | 51,500 | 258億3817万 | +1.66% |
| 06/25 | 1,019 | 1,032 | 1,008 | 1,030 | +1.58% | 35,100 | 255億6514万 | +0.59% |
| 06/24 | （IR情報）15:30 支配株主等に関する事項について |
| 06/24 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 06/24 | 1,016 | 1,016 | 1,008 | 1,014 | +0.2% | 14,800 | 251億6801万 | -0.98% |
| 06/21 | 1,010 | 1,017 | 1,006 | 1,012 | +0.6% | 12,500 | 251億1837万 | -1.27% |
| 06/20 | 1,004 | 1,014 | 1,001 | 1,006 | +0.3% | 16,900 | 249億6945万 | -1.95% |
| 06/19 | （IR情報）15:30 連結子会社の商号変更に関するお知らせ |
| 06/19 | 1,009 | 1,016 | 1,001 | 1,003 | -0.3% | 30,000 | 248億9499万 | -2.24% |
| 06/18 | 1,007 | 1,012 | 1,005 | 1,006 | 0% | 22,000 | 249億6945万 | -2.04% |
| 06/17 | 1,016 | 1,020 | 1,003 | 1,006 | -0.98% | 18,100 | 249億6945万 | -2.04% |
| 06/14 | 1,008 | 1,020 | 1,007 | 1,016 | +0.4% | 19,900 | 252億1765万 | -1.17% |
| 06/13 | 1,032 | 1,032 | 1,012 | 1,012 | -1.84% | 30,400 | 251億1837万 | -1.56% |
| 06/12 | 1,038 | 1,042 | 1,030 | 1,031 | -0.77% | 28,400 | 255億8996万 | +0.29% |
| 06/11 | 1,045 | 1,048 | 1,038 | 1,039 | 0% | 18,700 | 257億8853万 | +1.27% |
| 06/10 | 1,028 | 1,045 | 1,024 | 1,039 | +0.39% | 23,100 | 257億8853万 | +1.46% |
| 06/07 | 1,026 | 1,036 | 1,025 | 1,035 | +0.88% | 22,800 | 256億8924万 | +1.27% |
| 06/06 | 1,041 | 1,041 | 1,025 | 1,026 | -0.48% | 13,400 | 254億6586万 | +0.59% |
| 06/05 | 1,055 | 1,055 | 1,029 | 1,031 | -2.27% | 23,800 | 255億8996万 | +1.08% |
| 06/04 | 1,044 | 1,063 | 1,044 | 1,055 | +0.57% | 63,600 | 261億8565万 | +3.63% |
| 06/03 | 1,036 | 1,053 | 1,036 | 1,049 | +1.55% | 62,400 | 260億3673万 | +3.25% |
| 05/31 | 1,012 | 1,034 | 1,007 | 1,033 | +2.28% | 30,500 | 256億3960万 | +1.97% |
| 05/30 | 1,000 | 1,013 | 997 | 1,010 | +0.3% | 23,100 | 250億6873万 | -0.1% |
| 05/29 | 1,018 | 1,022 | 1,005 | 1,007 | -1.85% | 44,300 | 249億9427万 | -0.3% |
| 05/28 | 1,022 | 1,026 | 1,016 | 1,026 | +0.39% | 12,600 | 254億6586万 | +1.68% |
| 05/27 | 1,035 | 1,035 | 1,009 | 1,022 | -0.97% | 41,900 | 253億6658万 | +1.29% |
| 05/24 | 1,026 | 1,035 | 1,021 | 1,032 | +0.49% | 22,000 | 256億1478万 | +2.38% |
| 05/23 | 1,035 | 1,040 | 1,023 | 1,027 | 0% | 20,000 | 254億9068万 | +1.99% |
| 05/22 | （IR情報）15:30 当社子会社における代表取締役社長の異動に関するお知らせ |
| 05/22 | 1,045 | 1,046 | 1,026 | 1,027 | -0.87% | 32,100 | 254億9068万 | +1.88% |
| 05/21 | 1,037 | 1,044 | 1,031 | 1,036 | -0.19% | 35,200 | 257億1406万 | +2.68% |
| 05/20 | 1,036 | 1,050 | 1,020 | 1,038 | +0.19% | 49,900 | 257億6371万 | +2.77% |
| 05/17 | 1,012 | 1,038 | 1,005 | 1,036 | +2.37% | 36,200 | 257億1406万 | +2.57% |
| 05/16 | 1,011 | 1,015 | 996 | 1,012 | -0.59% | 60,500 | 251億1837万 | +0.1% |
| 05/15 | 1,030 | 1,033 | 1,004 | 1,018 | -0.59% | 37,200 | 252億6729万 | +0.59% |
| 05/14 | 1,012 | 1,029 | 1,012 | 1,024 | +0.69% | 34,900 | 254億1622万 | +1.19% |
| 05/13 | （IR情報）11:30 上場維持基準への適合に関するお知らせ |
| 05/13 | 1,020 | 1,020 | 1,005 | 1,017 | -0.2% | 45,000 | 252億4247万 | +0.49% |
| 05/10 | 1,020 | 1,047 | 1,010 | 1,019 | +2% | 141,400 | 252億9212万 | +0.69% |
| 05/09 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）15:30 剰余金の配当(普通配当及び記念配当)に関するお知らせ |
| 05/09 | 994 | 999 | 975 | 999 | +1.32% | 70,000 | 247億9570万 | -1.28% |
| 05/08 | 982 | 993 | 982 | 986 | +0.1% | 37,100 | 244億7304万 | -2.76% |
| 05/07 | 991 | 994 | 978 | 985 | -0.51% | 64,100 | 244億4822万 | -3.15% |
| 05/02 | 998 | 1,000 | 986 | 990 | -1.3% | 40,700 | 245億7232万 | -3.04% |
| 05/01 | 1,009 | 1,009 | 1,001 | 1,003 | -0.5% | 14,700 | 248億9499万 | -1.96% |
| 04/30 | （IR情報）15:30 役員の異動に関するお知らせ |
| 04/30 | （IR情報）15:30 2024年3月期決算速報のお知らせ |
| 04/30 | 999 | 1,009 | 989 | 1,008 | +1.51% | 26,400 | 250億1909万 | -1.75% |
| 04/26 | 987 | 1,009 | 981 | 993 | +0.2% | 61,100 | 246億4678万 | -3.4% |
| 04/25 | 994 | 996 | 990 | 991 | -0.4% | 20,700 | 245億9714万 | -3.88% |
| 04/24 | 992 | 1,003 | 987 | 995 | +1.02% | 45,700 | 246億9642万 | -3.77% |
