7326 SBIインシュアランスグループ

時価

222億円

PER 予

12.34倍

2019年以降

14.86-94.44倍
（2019-2024年）

0.53倍

2019年以降

0.38-1.29倍
（2019-2024年）

2.23%

ROE 予

4.33%

ROA 予

0.84%

PBR

2019年3月29日: 0.7倍
2020年3月31日: 0.46倍
2021年3月31日: 0.75倍
2022年3月31日: 0.6倍
2023年3月31日: 0.59倍
2024年3月29日: 0.66倍

2024/04/24～2024/09/18

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	892	904	891	895	+0.79%	13,800	222億1437万	-4.69%	12.34	0.53
09/17	912	912	883	888	-1.44%	26,600	220億4063万	-5.53%	12.24	0.53
09/13	901	905	897	901	-0.22%	7,400	223億6329万	-4.15%	12.42	0.54
09/12	890	905	890	903	+2.61%	15,400	224億1293万	-3.83%	12.45	0.54
09/11	910	910	871	880	-3.93%	41,800	218億4206万	-6.18%	12.13	0.52
09/10	915	927	911	916	-0.11%	15,800	227億3560万	-2.35%	12.63	0.55
09/09	900	920	892	917	0%	31,000	227億6042万	-1.82%	12.64	0.55
09/06	930	945	917	917	-0.54%	23,900	227億6042万	-1.93%	12.64	0.55
09/05	928	951	919	922	-0.86%	28,700	228億8452万	-1.81%	12.71	0.55
09/04	953	957	923	930	-3.23%	42,000	230億8309万	-1.48%	12.82	0.55
09/03	959	971	959	961	+0.1%	177,600	238億5252万	+1.37%	13.25	0.57
09/02	967	967	955	960	-0.21%	15,600	238億2770万	+0.95%	13.24	0.57
08/30	967	970	960	962	-0.62%	12,200	238億7734万	+0.84%	13.27	0.57
08/29	980	981	968	968	-1.93%	15,300	240億2627万	+1.26%	13.35	0.58
08/28	988	992	966	987	+0.2%	19,000	244億9786万	+3.03%	13.61	0.59
08/27	981	988	978	985	+1.23%	11,300	244億4822万	+2.5%	13.58	0.59
08/26	955	976	953	973	+2.1%	36,800	241億5037万	+1.14%	13.42	0.58
08/23	965	968	948	953	-1.35%	21,800	236億5396万	-1.24%	13.14	0.57
08/22	960	979	951	966	+1.58%	26,000	239億7663万	-0.31%	13.32	0.58
08/21	961	968	949	951	-0.94%	28,000	236億432万	-2.26%	13.11	0.57
08/20	968	972	957	960	-0.72%	26,800	238億2770万	-1.84%	13.24	0.57
08/19	955	990	955	967	+2.33%	206,300	240億145万	-1.43%	13.33	0.58
08/16	953	959	936	945	+0.11%	22,300	234億5540万	-4.06%	13.03	0.56
08/15	940	959	935	944	+1.07%	51,200	234億3058万	-4.55%	13.02	0.56
08/14	915	945	915	934	+3.78%	35,200	231億8237万	-5.94%	12.88	0.56
08/13	906	915	896	900	+1.12%	26,400	223億3847万	-9.82%	12.41	0.54
08/09	889	907	873	890	+1.02%	98,000	220億9027万	-11.35%	12.27	0.53
08/08	891	902	871	881	-1.34%	55,800	218億6688万	-12.86%	12.15	0.53
08/07	876	919	870	893	+1.82%	64,000	221億6473万	-12.28%	12.31	0.53
08/06	920	920	851	877	+9.63%	63,100	217億6760万	-14.44%	12.09	0.52
08/05	909	911	800	800	-15.79%	200,100	198億5642万	-22.41%	11.03	0.48
08/02	993	997	945	950	-6.5%	173,300	235億7950万	-8.74%	13.1	0.57
08/01	1,033	1,035	1,016	1,016	-3.15%	40,800	252億1765万	-2.78%	14.01	0.61
07/31	1,032	1,049	1,024	1,049	+1.06%	39,600	260億3673万	+0.29%	14.46	0.63
07/30	1,031	1,038	1,028	1,038	+0.29%	17,100	257億6371万	-0.67%	14.31	0.62
07/29	1,029	1,035	1,022	1,035	+2.07%	15,700	256億8924万	-0.86%	14.27	0.62
07/26	1,028	1,028	1,013	1,014	-0.39%	18,100	251億6801万	-2.78%	13.98	0.6
07/25	1,024	1,027	1,012	1,018	-1.55%	48,600	252億6729万	-2.4%	14.04	0.61
07/24	1,046	1,053	1,030	1,034	-0.86%	24,600	256億6442万	-0.77%	14.26	0.62
07/23	1,037	1,046	1,034	1,043	+1.26%	11,700	258億8781万	+0.19%	14.38	0.62
07/22	1,040	1,041	1,030	1,030	-0.87%	20,900	255億6514万	-0.87%	14.2	0.61
07/19	1,057	1,057	1,039	1,039	-1.52%	40,300	257億8853万	0%	14.33	0.62
07/18	1,063	1,064	1,055	1,055	-0.85%	28,700	261億8565万	+1.64%	14.55	0.63
07/17	1,056	1,067	1,056	1,064	+0.09%	38,800	264億904万	+2.6%	14.67	0.63
07/16	1,064	1,070	1,055	1,063	+0.47%	43,000	263億8422万	+2.61%	14.66	0.63
07/12	1,054	1,065	1,045	1,058	+0.09%	39,400	262億6012万	+2.22%	14.59	0.63
07/11	1,050	1,078	1,050	1,057	+1.44%	98,900	262億3530万	+2.22%	14.58	0.63
07/10	1,050	1,060	1,040	1,042	-1.14%	42,600	258億6299万	+0.87%	14.37	0.62
07/09	1,062	1,062	1,052	1,054	-0.47%	28,200	261億6083万	+2.13%	14.53	0.63
07/08	1,059	1,071	1,050	1,059	+1.63%	115,600	262億8494万	+2.62%	14.6	0.63
07/05	1,058	1,058	1,035	1,042	-1.61%	46,200	258億6299万	+0.97%	14.37	0.62
07/04	1,060	1,060	1,052	1,059	+0.09%	19,900	262億8494万	+2.72%	14.6	0.63
07/03	1,060	1,063	1,050	1,058	-0.19%	44,600	262億6012万	+2.72%	14.59	0.63
07/02	1,038	1,063	1,036	1,060	+2.02%	42,600	263億976万	+3.21%	14.62	0.63
07/01	1,050	1,050	1,038	1,039	-0.76%	24,500	257億8853万	+1.27%	14.33	0.62
06/28	1,048	1,053	1,045	1,047	+0.67%	16,900	259億8709万	+2.15%	14.44	0.62
06/27	1,048	1,050	1,032	1,040	-0.1%	25,500	258億1335万	+1.46%	14.34	0.62
06/26	1,032	1,047	1,028	1,041	+1.07%	51,500	258億3817万	+1.66%	14.35	0.62
06/25	1,019	1,032	1,008	1,030	+1.58%	35,100	255億6514万	+0.59%	14.2	0.61
06/24	1,016	1,016	1,008	1,014	+0.2%	14,800	251億6801万	-0.98%	13.98	0.6
06/21	1,010	1,017	1,006	1,012	+0.6%	12,500	251億1837万	-1.27%	13.95	0.6
06/20	1,004	1,014	1,001	1,006	+0.3%	16,900	249億6945万	-1.95%	13.87	0.6
06/19	1,009	1,016	1,001	1,003	-0.3%	30,000	248億9499万	-2.24%	13.83	0.6
06/18	1,007	1,012	1,005	1,006	0%	22,000	249億6945万	-2.04%	13.87	0.6
06/17	1,016	1,020	1,003	1,006	-0.98%	18,100	249億6945万	-2.04%	13.87	0.6
06/14	1,008	1,020	1,007	1,016	+0.4%	19,900	252億1765万	-1.17%	14.01	0.61
06/13	1,032	1,032	1,012	1,012	-1.84%	30,400	251億1837万	-1.56%	13.95	0.6
06/12	1,038	1,042	1,030	1,031	-0.77%	28,400	255億8996万	+0.29%	14.22	0.61
06/11	1,045	1,048	1,038	1,039	0%	18,700	257億8853万	+1.27%	14.33	0.62
06/10	1,028	1,045	1,024	1,039	+0.39%	23,100	257億8853万	+1.46%	14.33	0.62
06/07	1,026	1,036	1,025	1,035	+0.88%	22,800	256億8924万	+1.27%	14.27	0.62
06/06	1,041	1,041	1,025	1,026	-0.48%	13,400	254億6586万	+0.59%	14.15	0.61
06/05	1,055	1,055	1,029	1,031	-2.27%	23,800	255億8996万	+1.08%	14.22	0.61
06/04	1,044	1,063	1,044	1,055	+0.57%	63,600	261億8565万	+3.63%	14.55	0.63
06/03	1,036	1,053	1,036	1,049	+1.55%	62,400	260億3673万	+3.25%	14.46	0.63
05/31	1,012	1,034	1,007	1,033	+2.28%	30,500	256億3960万	+1.97%	14.24	0.62
05/30	1,000	1,013	997	1,010	+0.3%	23,100	250億6873万	-0.1%	13.93	0.6
05/29	1,018	1,022	1,005	1,007	-1.85%	44,300	249億9427万	-0.3%	13.89	0.6
05/28	1,022	1,026	1,016	1,026	+0.39%	12,600	254億6586万	+1.68%	14.15	0.61
05/27	1,035	1,035	1,009	1,022	-0.97%	41,900	253億6658万	+1.29%	14.09	0.61
05/24	1,026	1,035	1,021	1,032	+0.49%	22,000	256億1478万	+2.38%	14.23	0.62
05/23	1,035	1,040	1,023	1,027	0%	20,000	254億9068万	+1.99%	14.16	0.61
05/22	1,045	1,046	1,026	1,027	-0.87%	32,100	254億9068万	+1.88%	14.16	0.61
05/21	1,037	1,044	1,031	1,036	-0.19%	35,200	257億1406万	+2.68%	14.29	0.62
05/20	1,036	1,050	1,020	1,038	+0.19%	49,900	257億6371万	+2.77%	14.31	0.62
05/17	1,012	1,038	1,005	1,036	+2.37%	36,200	257億1406万	+2.57%	14.29	0.62
05/16	1,011	1,015	996	1,012	-0.59%	60,500	251億1837万	+0.1%	13.95	0.6
05/15	1,030	1,033	1,004	1,018	-0.59%	37,200	252億6729万	+0.59%	14.04	0.61
05/14	1,012	1,029	1,012	1,024	+0.69%	34,900	254億1622万	+1.19%	14.12	0.61
05/13	1,020	1,020	1,005	1,017	-0.2%	45,000	252億4247万	+0.49%	14.02	0.61
05/10	1,020	1,047	1,010	1,019	+2%	141,400	252億9212万	+0.69%	14.05	0.61
05/09	994	999	975	999	+1.32%	70,000	247億9570万	-1.28%	13.78	0.6
05/08	982	993	982	986	+0.1%	37,100	244億7304万	-2.76%	13.6	0.59
05/07	991	994	978	985	-0.51%	64,100	244億4822万	-3.15%	13.58	0.59
05/02	998	1,000	986	990	-1.3%	40,700	245億7232万	-3.04%	13.65	0.59
05/01	1,009	1,009	1,001	1,003	-0.5%	14,700	248億9499万	-1.96%	13.83	0.6
04/30	999	1,009	989	1,008	+1.51%	26,400	250億1909万	-1.75%	13.9	0.6
04/26	987	1,009	981	993	+0.2%	61,100	246億4678万	-3.4%	13.69	0.59
04/25	994	996	990	991	-0.4%	20,700	245億9714万	-3.88%	13.67	0.59
04/24	992	1,003	987	995	+1.02%	45,700	246億9642万	-3.77%	13.72	0.59

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2019年 3月期	2,169 9/27	837 12/25	5,597,300 9/27	53.19	20.52	1.29	0.5	494億9772万	191億78万	0.7倍 3/29
2020年 3月期	1,359 9/10	643 3/17	302,200 12/20	94.44	44.68	0.81	0.38	310億1310万	159億5960万	0.46倍 3/31
2021年 3月期	1,870 9/29	713 4/2	346,200 7/29	60.83	23.19	1.06	0.41	464億1439万	176億9703万	0.75倍 3/31
2022年 3月期	1,458 4/28	965 2/24	155,400 11/29	40.61	26.88	0.84	0.56	361億8833万	239億5181万	0.6倍 3/31
2023年 3月期	1,082 1/31	788 10/17	172,200 11/1	21.66	15.77	0.69	0.5	268億5581万	195億5857万	0.59倍 3/31
2024年 3月期	1,318 9/15 9/14	868 4/6	184,700 3/18	22.56	14.86	0.82	0.54	327億1345万	215億4422万	0.66倍 3/29
最新	895 2024/9/18		13,800	12.34 予想		0.53 実績		222億1437万		-