PER
- 2019年3月29日
- 28.74倍
- 2020年3月31日
- 53.58倍
- 2021年3月31日
- 42.81倍
- 2022年3月31日
- 28.72倍
- 2023年3月31日
- 18.35倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,060 | 1,079 | 1,057 | 1,062 | -0.19% | 72,000 | 263億5940万 | -5.26% | 19.24 | 0.66 |
03/27 | 1,072 | 1,076 | 1,064 | 1,064 | 0% | 80,800 | 264億904万 | -5.59% | 19.28 | 0.66 |
03/26 | 1,060 | 1,070 | 1,049 | 1,064 | +0.38% | 85,100 | 264億904万 | -6.17% | 19.28 | 0.66 |
03/25 | 1,076 | 1,087 | 1,060 | 1,060 | -0.75% | 120,600 | 263億976万 | -6.69% | 19.2 | 0.66 |
03/22 | 1,074 | 1,077 | 1,058 | 1,068 | -0.56% | 150,700 | 265億832万 | -6.15% | 19.35 | 0.66 |
03/21 | 1,077 | 1,079 | 1,066 | 1,074 | +0.28% | 162,000 | 266億5724万 | -5.62% | 19.46 | 0.66 |
03/19 | 1,060 | 1,078 | 1,059 | 1,071 | +1.23% | 138,100 | 265億8278万 | -5.97% | 19.4 | 0.66 |
03/18 | 1,058 | 1,065 | 1,046 | 1,058 | +0.28% | 184,700 | 262億6012万 | -7.11% | 19.17 | 0.65 |
03/15 | 1,057 | 1,060 | 1,042 | 1,055 | -1.22% | 151,800 | 261億8565万 | -7.54% | 19.11 | 0.65 |
03/14 | 1,067 | 1,073 | 1,059 | 1,068 | -0.74% | 78,800 | 265億832万 | -6.56% | 19.35 | 0.66 |
03/13 | 1,090 | 1,111 | 1,069 | 1,076 | +0.56% | 96,700 | 267億689万 | -5.94% | 19.49 | 0.67 |
03/12 | 1,085 | 1,085 | 1,062 | 1,070 | -2.99% | 170,200 | 265億5796万 | -6.55% | 19.39 | 0.66 |
03/11 | 1,145 | 1,150 | 1,095 | 1,103 | -5.65% | 96,600 | 273億7704万 | -3.67% | 19.98 | 0.68 |
03/08 | 1,139 | 1,177 | 1,133 | 1,169 | +2.01% | 34,700 | 290億1519万 | +2.19% | 21.18 | 0.72 |
03/07 | 1,160 | 1,180 | 1,142 | 1,146 | -0.95% | 32,000 | 284億4432万 | +0.44% | 20.76 | 0.71 |
03/06 | 1,163 | 1,163 | 1,139 | 1,157 | -1.62% | 40,000 | 287億1735万 | +1.49% | 20.96 | 0.72 |
03/05 | 1,163 | 1,183 | 1,156 | 1,176 | +1.73% | 20,200 | 291億8894万 | +3.61% | 21.31 | 0.73 |
03/04 | 1,208 | 1,208 | 1,156 | 1,156 | -1.87% | 51,100 | 286億9253万 | +2.3% | 20.94 | 0.71 |
03/01 | 1,190 | 1,196 | 1,173 | 1,178 | -1.75% | 26,100 | 292億3858万 | +4.71% | 21.34 | 0.73 |
02/29 | 1,207 | 1,215 | 1,171 | 1,199 | -0.66% | 30,400 | 297億5981万 | +7.15% | 21.72 | 0.74 |
02/28 | 1,244 | 1,244 | 1,205 | 1,207 | -1.23% | 15,000 | 299億5837万 | +8.45% | 21.87 | 0.75 |
02/27 | 1,189 | 1,226 | 1,180 | 1,222 | +3.74% | 35,300 | 303億3068万 | +10.49% | 22.14 | 0.76 |
02/26 | 1,165 | 1,191 | 1,158 | 1,178 | +1.46% | 30,200 | 292億3858万 | +7.29% | 21.34 | 0.73 |
02/22 | 1,183 | 1,183 | 1,151 | 1,161 | -1.78% | 35,300 | 288億1663万 | +6.32% | 21.03 | 0.72 |
02/21 | 1,199 | 1,200 | 1,165 | 1,182 | -2.96% | 45,100 | 293億3786万 | +8.74% | 21.41 | 0.73 |
02/20 | 1,264 | 1,279 | 1,210 | 1,218 | -1.93% | 55,400 | 302億3140万 | +12.67% | 22.07 | 0.75 |
02/19 | 1,148 | 1,242 | 1,148 | 1,242 | +11.09% | 129,500 | 308億2709万 | +15.64% | 22.5 | 0.77 |
02/16 | 1,087 | 1,120 | 1,087 | 1,118 | +2.85% | 29,000 | 277億4935万 | +4.88% | 20.25 | 0.69 |
02/15 | 1,087 | 1,099 | 1,080 | 1,087 | +0.74% | 17,600 | 269億7991万 | +2.16% | 19.69 | 0.67 |
02/14 | 1,100 | 1,100 | 1,069 | 1,079 | -1.37% | 23,000 | 267億8135万 | +1.6% | 19.55 | 0.67 |
02/13 | 1,087 | 1,099 | 1,078 | 1,094 | +1.48% | 35,400 | 271億5365万 | +3.21% | 19.82 | 0.68 |
02/09 | 1,108 | 1,113 | 1,078 | 1,078 | -2.71% | 23,000 | 267億5653万 | +1.89% | 19.53 | 0.67 |
02/08 | 1,113 | 1,130 | 1,071 | 1,108 | +0.82% | 82,600 | 275億114万 | +4.92% | 20.07 | 0.68 |
02/07 | 1,093 | 1,100 | 1,076 | 1,099 | +0.64% | 49,400 | 272億7776万 | +4.37% | 19.91 | 0.68 |
02/06 | 1,094 | 1,099 | 1,080 | 1,092 | -0.64% | 24,900 | 271億401万 | +3.9% | 19.78 | 0.68 |
02/05 | 1,090 | 1,103 | 1,078 | 1,099 | +1.95% | 18,100 | 272億7776万 | +4.97% | 19.91 | 0.68 |
02/02 | 1,074 | 1,084 | 1,067 | 1,078 | -0.28% | 27,900 | 267億5653万 | +3.36% | 19.53 | 0.67 |
02/01 | 1,090 | 1,091 | 1,068 | 1,081 | -1.19% | 20,400 | 268億3099万 | +3.94% | 19.58 | 0.67 |
01/31 | 1,104 | 1,105 | 1,074 | 1,094 | -1.26% | 45,900 | 271億5365万 | +5.39% | 19.82 | 0.68 |
01/30 | 1,100 | 1,120 | 1,085 | 1,108 | +5.73% | 148,000 | 275億114万 | +7.05% | 20.07 | 0.68 |
01/29 | 1,042 | 1,065 | 1,042 | 1,048 | +0.58% | 20,000 | 260億1191万 | +1.55% | 18.99 | 0.65 |
01/26 | 1,029 | 1,054 | 1,028 | 1,042 | +1.17% | 28,900 | 258億6299万 | +1.07% | 18.88 | 0.64 |
01/25 | 1,033 | 1,036 | 1,019 | 1,030 | -0.29% | 26,300 | 255億6514万 | 0% | 18.66 | 0.64 |
01/24 | 1,037 | 1,048 | 1,030 | 1,033 | -0.29% | 21,200 | 256億3960万 | +0.39% | 18.71 | 0.64 |
01/23 | 1,040 | 1,044 | 1,033 | 1,036 | -0.77% | 12,000 | 257億1406万 | +0.78% | 18.77 | 0.64 |
01/22 | 1,025 | 1,053 | 1,025 | 1,044 | +1.36% | 14,900 | 259億1263万 | +1.56% | 18.91 | 0.65 |
01/19 | 1,030 | 1,030 | 1,024 | 1,030 | +0.39% | 5,800 | 255億6514万 | +0.19% | 18.66 | 0.64 |
01/18 | 1,026 | 1,030 | 1,021 | 1,026 | -0.39% | 10,400 | 254億6586万 | -0.19% | 18.59 | 0.63 |
01/17 | 1,047 | 1,047 | 1,030 | 1,030 | -0.87% | 29,300 | 255億6514万 | +0.1% | 18.66 | 0.64 |
01/16 | 1,051 | 1,054 | 1,032 | 1,039 | -0.76% | 14,500 | 257億8853万 | +0.87% | 18.82 | 0.64 |
01/15 | 1,048 | 1,049 | 1,033 | 1,047 | +0.67% | 25,500 | 259億8709万 | +1.45% | 18.97 | 0.65 |
01/12 | 1,049 | 1,051 | 1,027 | 1,040 | -0.86% | 39,200 | 258億1335万 | +0.78% | 18.84 | 0.64 |
01/11 | 1,058 | 1,060 | 1,047 | 1,049 | -0.19% | 29,400 | 260億3673万 | +1.55% | 19 | 0.65 |
01/10 | 1,032 | 1,055 | 1,032 | 1,051 | +1.74% | 31,600 | 260億8637万 | +1.64% | 19.04 | 0.65 |
01/09 | 1,044 | 1,049 | 1,028 | 1,033 | -0.77% | 23,300 | 256億3960万 | -0.19% | 18.71 | 0.64 |
01/05 | 1,041 | 1,047 | 1,026 | 1,041 | +0.77% | 22,600 | 258億3817万 | +0.39% | 18.86 | 0.64 |
01/04 | 1,025 | 1,036 | 1,012 | 1,033 | +0.1% | 30,200 | 256億3960万 | -0.48% | 18.71 | 0.64 |
2023 | ||||||||||
12/29 | 1,035 | 1,048 | 1,029 | 1,032 | +0.1% | 18,900 | 256億1478万 | -0.86% | 18.7 | 0.64 |
12/28 | 1,007 | 1,036 | 1,004 | 1,031 | +2.59% | 36,900 | 255億8996万 | -1.25% | 18.68 | 0.64 |
12/27 | 995 | 1,010 | 993 | 1,005 | +1.01% | 73,900 | 249億4463万 | -3.92% | 18.21 | 0.62 |
12/26 | 1,000 | 1,006 | 991 | 995 | -0.8% | 42,800 | 246億9642万 | -5.15% | 18.03 | 0.62 |
12/25 | 1,025 | 1,025 | 1,001 | 1,003 | -1.67% | 29,300 | 248億9499万 | -4.75% | 18.17 | 0.62 |
12/22 | 1,021 | 1,029 | 1,018 | 1,020 | -0.1% | 23,700 | 253億1694万 | -3.32% | 18.48 | 0.63 |
12/21 | 1,023 | 1,030 | 1,017 | 1,021 | -1.64% | 10,500 | 253億4176万 | -3.31% | 18.5 | 0.63 |
12/20 | 1,020 | 1,039 | 1,020 | 1,038 | +1.27% | 21,500 | 257億6371万 | -1.98% | 18.81 | 0.64 |
12/19 | 1,012 | 1,025 | 1,007 | 1,025 | +1.28% | 22,500 | 254億4104万 | -3.3% | 18.57 | 0.63 |
12/18 | 1,010 | 1,012 | 990 | 1,012 | 0% | 42,500 | 251億1837万 | -4.62% | 18.33 | 0.63 |
12/15 | 1,007 | 1,015 | 1,000 | 1,012 | +0.5% | 25,500 | 251億1837万 | -4.8% | 18.33 | 0.63 |
12/14 | 1,041 | 1,041 | 999 | 1,007 | -2.89% | 34,100 | 249億9427万 | -5.62% | 18.24 | 0.62 |
12/13 | 1,045 | 1,048 | 1,029 | 1,037 | -0.1% | 19,300 | 257億3888万 | -3.17% | 18.79 | 0.64 |
12/12 | 1,042 | 1,103 | 1,036 | 1,038 | -0.38% | 66,300 | 257億6371万 | -3.44% | 18.81 | 0.64 |
12/11 | 1,042 | 1,065 | 1,039 | 1,042 | +0.48% | 22,300 | 258億6299万 | -3.61% | 18.88 | 0.64 |
12/08 | 1,056 | 1,058 | 1,029 | 1,037 | -2.9% | 50,300 | 257億3888万 | -4.51% | 18.79 | 0.64 |
12/07 | 1,065 | 1,068 | 1,056 | 1,068 | -0.93% | 10,600 | 265億832万 | -2.2% | 19.35 | 0.66 |
12/06 | 1,051 | 1,083 | 1,051 | 1,078 | +2.67% | 19,200 | 267億5653万 | -1.55% | 19.53 | 0.67 |
12/05 | 1,072 | 1,074 | 1,048 | 1,050 | -1.78% | 41,400 | 260億6155万 | -4.28% | 19.02 | 0.65 |
12/04 | 1,074 | 1,079 | 1,068 | 1,069 | -0.09% | 8,600 | 265億3314万 | -2.91% | 19.37 | 0.66 |
12/01 | 1,089 | 1,094 | 1,070 | 1,070 | -1.74% | 28,400 | 265億5796万 | -2.99% | 19.39 | 0.66 |
11/30 | 1,066 | 1,089 | 1,066 | 1,089 | +2.16% | 18,700 | 270億2955万 | -1.54% | 19.73 | 0.67 |
11/29 | 1,071 | 1,080 | 1,065 | 1,066 | -1.57% | 30,400 | 264億5868万 | -3.79% | 19.31 | 0.66 |
11/28 | 1,096 | 1,102 | 1,078 | 1,083 | -1.37% | 34,300 | 268億8063万 | -2.52% | 19.62 | 0.67 |
11/27 | 1,120 | 1,122 | 1,098 | 1,098 | -0.18% | 19,900 | 272億5294万 | -1.35% | 19.89 | 0.68 |
11/24 | 1,085 | 1,116 | 1,085 | 1,100 | +1.38% | 31,200 | 273億258万 | -1.35% | 19.93 | 0.68 |
11/22 | 1,078 | 1,086 | 1,073 | 1,085 | +0.37% | 25,400 | 269億3027万 | -2.86% | 19.66 | 0.67 |
11/21 | 1,086 | 1,087 | 1,072 | 1,081 | -0.83% | 12,100 | 268億3099万 | -3.57% | 19.58 | 0.67 |
11/20 | 1,070 | 1,093 | 1,070 | 1,090 | +2.73% | 44,700 | 270億5437万 | -2.94% | 19.75 | 0.67 |
11/17 | 1,052 | 1,073 | 1,052 | 1,061 | +0.86% | 24,400 | 263億3458万 | -5.77% | 19.22 | 0.66 |
11/16 | 1,079 | 1,087 | 1,049 | 1,052 | -2.5% | 32,800 | 261億1119万 | -6.98% | 19.06 | 0.65 |
11/15 | 1,075 | 1,079 | 1,054 | 1,079 | +1.6% | 18,400 | 267億8135万 | -5.02% | 19.55 | 0.67 |
11/14 | 1,065 | 1,085 | 1,046 | 1,062 | +0.57% | 41,200 | 263億5940万 | -6.76% | 19.24 | 0.66 |
11/13 | 1,078 | 1,087 | 1,048 | 1,056 | -1.31% | 62,300 | 262億1047万 | -7.53% | 19.13 | 0.65 |
11/10 | 1,091 | 1,091 | 1,068 | 1,070 | -2.64% | 49,700 | 265億5796万 | -6.55% | 19.39 | 0.66 |
11/09 | 1,124 | 1,124 | 1,080 | 1,099 | -1.7% | 38,800 | 272億7776万 | -4.18% | 19.91 | 0.68 |
11/08 | 1,157 | 1,157 | 1,108 | 1,118 | -2.44% | 25,300 | 277億4935万 | -2.87% | 20.25 | 0.69 |
11/07 | 1,172 | 1,172 | 1,145 | 1,146 | -2.39% | 13,600 | 284億4432万 | -0.78% | 20.76 | 0.71 |
11/06 | 1,185 | 1,190 | 1,170 | 1,174 | +0.17% | 20,000 | 291億3930万 | +1.38% | 21.27 | 0.73 |
11/02 | 1,182 | 1,184 | 1,159 | 1,172 | 0% | 14,300 | 290億8966万 | +1.03% | 21.23 | 0.72 |
11/01 | 1,147 | 1,176 | 1,147 | 1,172 | +2.45% | 27,400 | 290億8966万 | +0.77% | 21.23 | 0.72 |
10/31 | 1,143 | 1,150 | 1,126 | 1,144 | +0.09% | 26,000 | 283億9468万 | -1.89% | 20.73 | 0.71 |
10/30 | 1,138 | 1,146 | 1,130 | 1,143 | +0.18% | 12,700 | 283億6986万 | -2.31% | 20.71 | 0.71 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2019年 3月期 | 2,169 9/27 | 837 12/25 | 5,597,300 9/27 | 53.19 | 20.52 | 1.29 | 0.5 | 494億9772万 | 191億78万 | 28.74倍 3/29 |
2020年 3月期 | 1,359 9/10 | 643 3/17 | 302,200 12/20 | 94.44 | 44.68 | 0.81 | 0.38 | 310億1310万 | 159億5960万 | 53.58倍 3/31 |
2021年 3月期 | 1,870 9/29 | 713 4/2 | 346,200 7/29 | 60.83 | 23.19 | 1.06 | 0.41 | 464億1439万 | 176億9703万 | 42.81倍 3/31 |
2022年 3月期 | 1,458 4/28 | 965 2/24 | 155,400 11/29 | 40.61 | 26.88 | 0.84 | 0.56 | 361億8833万 | 239億5181万 | 28.72倍 3/31 |
2023年 3月期 | 1,082 1/31 | 788 10/17 | 172,200 11/1 | 21.66 | 15.77 | 0.69 | 0.5 | 268億5581万 | 195億5857万 | 18.35倍 3/31 |
最新 | 1,062 2024/3/28 | 72,000 | 19.24 予想 | 0.66 実績 | 263億5940万 | - |