PER
- 2019年3月29日
- 28.74倍
- 2020年3月31日
- 53.58倍
- 2021年3月31日
- 42.81倍
- 2022年3月31日
- 28.72倍
- 2023年3月31日
- 18.35倍
- 2024年3月29日
- 18.16倍
- 2025年3月31日
- 14.01倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,286 | 1,286 | 1,246 | 1,248 | -1.73% | 31,600 | 309億7602万 | +2.55% | 12.39 | 0.73 |
| 06/12 | 1,270 | 1,278 | 1,264 | 1,270 | +0.16% | 21,400 | 315億2207万 | +4.53% | 12.61 | 0.74 |
| 06/11 | 1,273 | 1,280 | 1,265 | 1,268 | -0.63% | 44,300 | 314億7243万 | +4.53% | 12.59 | 0.74 |
| 06/10 | 1,276 | 1,295 | 1,266 | 1,276 | 0% | 42,500 | 316億7099万 | +5.8% | 12.67 | 0.75 |
| 06/09 | 1,303 | 1,306 | 1,272 | 1,276 | -1.31% | 39,000 | 316億7099万 | +6.51% | 12.67 | 0.75 |
| 06/06 | 1,285 | 1,308 | 1,284 | 1,293 | +1.02% | 52,100 | 320億9294万 | +8.66% | 12.84 | 0.76 |
| 06/05 | 1,305 | 1,323 | 1,280 | 1,280 | -0.54% | 70,800 | 317億7027万 | +8.2% | 12.71 | 0.75 |
| 06/04 | 1,285 | 1,290 | 1,271 | 1,287 | +0.86% | 44,600 | 319億4402万 | +9.44% | 12.78 | 0.75 |
| 06/03 | 1,251 | 1,278 | 1,245 | 1,276 | +2.65% | 72,000 | 316億7099万 | +9.43% | 12.67 | 0.75 |
| 06/02 | 1,215 | 1,262 | 1,215 | 1,243 | +3.15% | 65,800 | 308億5191万 | +7.43% | 12.34 | 0.73 |
| 05/30 | 1,210 | 1,235 | 1,197 | 1,205 | +1.26% | 169,800 | 299億873万 | +4.87% | 11.96 | 0.71 |
| 05/29 | 1,171 | 1,209 | 1,171 | 1,190 | +1.19% | 49,100 | 295億3643万 | +4.2% | 11.81 | 0.7 |
| 05/28 | 1,170 | 1,177 | 1,166 | 1,176 | +0.6% | 20,600 | 291億8894万 | +3.52% | 11.68 | 0.69 |
| 05/27 | 1,170 | 1,174 | 1,163 | 1,169 | +0.09% | 14,700 | 290億1519万 | +3.45% | 11.61 | 0.68 |
| 05/26 | 1,170 | 1,173 | 1,165 | 1,168 | -0.17% | 8,500 | 289億9037万 | +3.91% | 11.6 | 0.68 |
| 05/23 | 1,171 | 1,240 | 1,141 | 1,170 | +0.69% | 104,900 | 290億4002万 | +4.74% | 11.62 | 0.68 |
| 05/22 | 1,160 | 1,171 | 1,155 | 1,162 | -0.6% | 16,900 | 288億4145万 | +4.68% | 11.54 | 0.68 |
| 05/21 | 1,172 | 1,184 | 1,169 | 1,169 | -0.6% | 11,500 | 290億1519万 | +5.89% | 11.61 | 0.68 |
| 05/20 | 1,188 | 1,199 | 1,174 | 1,176 | -1.59% | 35,500 | 291億8894万 | +7.2% | 11.68 | 0.69 |
| 05/19 | 1,179 | 1,201 | 1,171 | 1,195 | +1.36% | 26,700 | 296億6053万 | +9.53% | 11.86 | 0.7 |
| 05/16 | 1,189 | 1,189 | 1,161 | 1,179 | -0.08% | 36,400 | 292億6340万 | +9.17% | 11.71 | 0.69 |
| 05/15 | 1,171 | 1,184 | 1,164 | 1,180 | -0.34% | 19,100 | 292億8822万 | +10.07% | 11.72 | 0.69 |
| 05/14 | 1,180 | 1,186 | 1,156 | 1,184 | -0.59% | 79,000 | 293億8750万 | +11.59% | 11.75 | 0.69 |
| 05/13 | 1,198 | 1,208 | 1,185 | 1,191 | -0.08% | 37,900 | 295億6125万 | +12.89% | 11.82 | 0.7 |
| 05/12 | 1,208 | 1,222 | 1,191 | 1,192 | -1.41% | 42,800 | 295億8607万 | +13.42% | 11.83 | 0.7 |
| 05/09 | 1,222 | 1,225 | 1,177 | 1,209 | -0.98% | 114,100 | 300億802万 | +15.47% | 12 | 0.71 |
| 05/08 | 1,089 | 1,250 | 1,070 | 1,221 | +12.12% | 299,700 | 303億586万 | +17.07% | 12.12 | 0.71 |
| 05/07 | 1,094 | 1,122 | 1,060 | 1,089 | +0.93% | 50,000 | 270億2955万 | +4.81% | 10.81 | 0.64 |
| 05/02 | 1,071 | 1,110 | 1,062 | 1,079 | +0.09% | 93,100 | 267億8135万 | +3.55% | 10.71 | 0.63 |
| 05/01 | 1,094 | 1,191 | 1,040 | 1,078 | -1.73% | 283,000 | 267億5653万 | +3.06% | 10.7 | 0.63 |
| 04/30 | 1,105 | 1,173 | 1,059 | 1,097 | -0.63% | 97,800 | 272億2812万 | +4.58% | 10.89 | 0.64 |
| 04/28 | 1,056 | 1,190 | 1,056 | 1,104 | +5.54% | 63,700 | 274億186万 | +4.94% | 10.96 | 0.65 |
| 04/25 | 1,054 | 1,060 | 1,042 | 1,046 | +0.19% | 21,700 | 259億6227万 | -0.66% | 10.38 | 0.61 |
| 04/24 | 1,050 | 1,063 | 1,044 | 1,044 | 0% | 9,800 | 259億1263万 | -1.23% | 10.36 | 0.61 |
| 04/23 | 1,039 | 1,046 | 1,028 | 1,044 | +1.66% | 18,400 | 259億1263万 | -1.69% | 10.36 | 0.61 |
| 04/22 | 1,046 | 1,054 | 1,011 | 1,027 | -1.82% | 18,700 | 254億9068万 | -3.66% | 10.2 | 0.6 |
| 04/21 | 1,037 | 1,046 | 1,026 | 1,046 | +0.67% | 7,500 | 259億6227万 | -2.24% | 10.38 | 0.61 |
| 04/18 | 1,016 | 1,042 | 1,015 | 1,039 | +3.18% | 17,300 | 257億8853万 | -3.26% | 10.32 | 0.61 |
| 04/17 | 1,006 | 1,017 | 992 | 1,007 | +0.9% | 18,700 | 249億9427万 | -6.67% | 10 | 0.59 |
| 04/16 | 1,001 | 1,002 | 982 | 998 | -0.3% | 12,200 | 247億7088万 | -7.93% | 9.91 | 0.58 |
| 04/15 | 1,003 | 1,010 | 1,000 | 1,001 | -0.2% | 15,400 | 248億4535万 | -8.17% | 9.94 | 0.59 |
| 04/14 | 1,010 | 1,026 | 994 | 1,003 | -0.3% | 27,100 | 248億9499万 | -8.49% | 9.96 | 0.59 |
| 04/11 | 985 | 1,007 | 965 | 1,006 | -0.3% | 14,400 | 249億6945万 | -8.71% | 9.99 | 0.59 |
| 04/10 | 1,013 | 1,019 | 978 | 1,009 | +7.57% | 30,100 | 250億4391万 | -8.94% | 10.02 | 0.59 |
| 04/09 | 953 | 970 | 929 | 938 | -4.19% | 40,700 | 232億8165万 | -15.8% | 9.31 | 0.55 |
| 04/08 | 958 | 989 | 958 | 979 | +8.3% | 33,600 | 242億9929万 | -12.82% | 9.72 | 0.57 |
| 04/07 | 941 | 941 | 893 | 904 | -11.02% | 159,500 | 224億3775万 | -20% | 8.98 | 0.53 |
| 04/04 | 1,070 | 1,074 | 991 | 1,016 | -6.79% | 100,700 | 252億1765万 | -10.8% | 10.09 | 0.59 |
| 04/03 | 1,070 | 1,107 | 1,063 | 1,090 | -1.62% | 62,300 | 270億5437万 | -4.64% | 10.82 | 0.64 |
| 04/02 | 1,107 | 1,109 | 1,091 | 1,108 | +0.09% | 31,200 | 275億114万 | -3.23% | 11 | 0.65 |
| 04/01 | 1,128 | 1,128 | 1,107 | 1,107 | -1.34% | 26,000 | 274億7632万 | -3.32% | 10.99 | 0.65 |
| 03/31 | 1,150 | 1,154 | 1,118 | 1,122 | -3.19% | 62,100 | 278億4863万 | -1.84% | 14.01 | 0.66 |
| 03/28 | 1,150 | 1,180 | 1,148 | 1,159 | -1.02% | 31,500 | 287億6699万 | +1.4% | 14.47 | 0.68 |
| 03/27 | 1,171 | 1,185 | 1,166 | 1,171 | +0.34% | 48,400 | 290億6484万 | +2.63% | 14.62 | 0.69 |
| 03/26 | 1,162 | 1,183 | 1,148 | 1,167 | +0.26% | 54,000 | 289億6555万 | +2.37% | 14.57 | 0.68 |
| 03/25 | 1,165 | 1,221 | 1,148 | 1,164 | +1.93% | 112,900 | 288億9109万 | +2.37% | 14.53 | 0.68 |
| 03/24 | 1,145 | 1,148 | 1,137 | 1,142 | -0.35% | 16,900 | 283億4504万 | +0.53% | 14.26 | 0.67 |
| 03/21 | 1,147 | 1,151 | 1,138 | 1,146 | 0% | 46,000 | 284億4432万 | +0.97% | 14.31 | 0.67 |
| 03/19 | 1,154 | 1,155 | 1,144 | 1,146 | -0.09% | 22,200 | 284億4432万 | +1.24% | 14.31 | 0.67 |
| 03/18 | 1,143 | 1,160 | 1,138 | 1,147 | +0.44% | 33,400 | 284億6914万 | +1.59% | 14.32 | 0.67 |
| 03/17 | 1,160 | 1,167 | 1,142 | 1,142 | -0.61% | 28,600 | 283億4504万 | +1.33% | 14.26 | 0.67 |
| 03/14 | 1,155 | 1,167 | 1,147 | 1,149 | -0.35% | 33,600 | 285億1878万 | +2.13% | 14.35 | 0.67 |
| 03/13 | 1,148 | 1,154 | 1,143 | 1,153 | +1.32% | 16,200 | 286億1807万 | +2.67% | 14.4 | 0.67 |
| 03/12 | 1,134 | 1,147 | 1,130 | 1,138 | +0.26% | 20,500 | 282億4576万 | +1.52% | 14.21 | 0.67 |
| 03/11 | 1,130 | 1,135 | 1,106 | 1,135 | -1.3% | 50,200 | 281億7130万 | +1.43% | 14.17 | 0.66 |
| 03/10 | 1,180 | 1,180 | 1,148 | 1,150 | -1.71% | 44,700 | 285億4360万 | +2.86% | 14.36 | 0.67 |
| 03/07 | 1,150 | 1,186 | 1,140 | 1,170 | +1.39% | 49,900 | 290億4002万 | +4.93% | 14.61 | 0.68 |
| 03/06 | 1,157 | 1,166 | 1,150 | 1,154 | -0.17% | 37,400 | 286億4289万 | +3.78% | 14.41 | 0.68 |
| 03/05 | 1,150 | 1,156 | 1,138 | 1,156 | -0.26% | 23,900 | 286億9253万 | +4.24% | 14.43 | 0.68 |
| 03/04 | 1,132 | 1,166 | 1,120 | 1,159 | +1.4% | 80,700 | 287億6699万 | +4.89% | 14.47 | 0.68 |
| 03/03 | 1,151 | 1,164 | 1,142 | 1,143 | 0% | 52,200 | 283億6986万 | +3.81% | 14.27 | 0.67 |
| 02/28 | 1,132 | 1,144 | 1,110 | 1,143 | +1.69% | 68,100 | 283億6986万 | +4.1% | 14.27 | 0.67 |
| 02/27 | 1,130 | 1,165 | 1,120 | 1,124 | +0.18% | 47,200 | 278億9827万 | +2.65% | 14.03 | 0.66 |
| 02/26 | 1,139 | 1,169 | 1,111 | 1,122 | +1.54% | 56,100 | 278億4863万 | +2.65% | 14.01 | 0.66 |
| 02/25 | 1,061 | 1,120 | 1,056 | 1,105 | +3.76% | 62,700 | 274億2668万 | +1.28% | 13.8 | 0.65 |
| 02/21 | 1,107 | 1,110 | 1,042 | 1,065 | -4.48% | 106,800 | 264億3386万 | -2.11% | 13.3 | 0.62 |
| 02/20 | 1,126 | 1,126 | 1,096 | 1,115 | -0.98% | 40,400 | 276億7489万 | +2.58% | 13.92 | 0.65 |
| 02/19 | 1,122 | 1,140 | 1,122 | 1,126 | -0.09% | 36,600 | 279億4791万 | +3.87% | 14.06 | 0.66 |
| 02/18 | 1,112 | 1,138 | 1,104 | 1,127 | +1.44% | 39,000 | 279億7273万 | +4.16% | 14.07 | 0.66 |
| 02/17 | 1,136 | 1,136 | 1,097 | 1,111 | -1.24% | 43,500 | 275億7560万 | +2.97% | 13.87 | 0.65 |
| 02/14 | 1,116 | 1,130 | 1,116 | 1,125 | +0.81% | 40,000 | 279億2309万 | +4.46% | 14.05 | 0.66 |
| 02/13 | 1,083 | 1,124 | 1,072 | 1,116 | +3.72% | 68,300 | 276億9971万 | +3.81% | 13.93 | 0.65 |
| 02/12 | 1,090 | 1,106 | 1,074 | 1,076 | -0.74% | 51,300 | 267億689万 | +0.28% | 13.43 | 0.63 |
| 02/10 | 1,078 | 1,090 | 1,075 | 1,084 | +0.09% | 21,900 | 269億545万 | +1.03% | 13.53 | 0.63 |
| 02/07 | 1,088 | 1,092 | 1,070 | 1,083 | -0.73% | 27,300 | 268億8063万 | +1.03% | 13.52 | 0.63 |
| 02/06 | 1,105 | 1,109 | 1,091 | 1,091 | -1.45% | 17,700 | 270億7919万 | +1.87% | 13.62 | 0.64 |
| 02/05 | 1,107 | 1,119 | 1,090 | 1,107 | +0.64% | 29,700 | 274億7632万 | +3.65% | 13.82 | 0.65 |
| 02/04 | 1,096 | 1,108 | 1,084 | 1,100 | +0.27% | 41,600 | 273億258万 | +3.38% | 13.73 | 0.64 |
| 02/03 | 1,097 | 1,099 | 1,080 | 1,097 | -1.08% | 37,200 | 272億2812万 | +3.39% | 13.7 | 0.64 |
| 01/31 | 1,077 | 1,115 | 1,074 | 1,109 | +2.88% | 97,400 | 275億2596万 | +4.92% | 13.85 | 0.65 |
| 01/30 | 1,088 | 1,093 | 1,070 | 1,078 | -0.65% | 29,400 | 267億5653万 | +2.37% | 13.46 | 0.63 |
| 01/29 | 1,067 | 1,105 | 1,067 | 1,085 | +1.4% | 109,800 | 269億3027万 | +3.24% | 13.55 | 0.64 |
| 01/28 | 1,075 | 1,080 | 1,063 | 1,070 | -0.19% | 32,000 | 265億5796万 | +2% | 13.36 | 0.63 |
| 01/27 | 1,065 | 1,077 | 1,058 | 1,072 | +1.04% | 34,600 | 266億760万 | +2.49% | 13.38 | 0.63 |
| 01/24 | 1,057 | 1,085 | 1,057 | 1,061 | -0.56% | 33,900 | 263億3458万 | +1.63% | 13.25 | 0.62 |
| 01/23 | 1,069 | 1,079 | 1,057 | 1,067 | -0.19% | 18,400 | 264億8350万 | +2.3% | 13.32 | 0.62 |
| 01/22 | 1,074 | 1,087 | 1,068 | 1,069 | -0.47% | 40,200 | 265億3314万 | +2.79% | 13.35 | 0.63 |
| 01/21 | 1,068 | 1,084 | 1,059 | 1,074 | +0.94% | 46,200 | 266億5724万 | +3.47% | 13.41 | 0.63 |
| 01/20 | 1,035 | 1,067 | 1,035 | 1,064 | +3.5% | 53,200 | 264億904万 | +2.8% | 13.28 | 0.62 |
| 01/17 | 1,018 | 1,039 | 1,018 | 1,028 | -1.15% | 73,800 | 255億1550万 | -0.39% | 12.83 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 2,169 9/27 | 837 12/25 | 5,597,300 9/27 | 53.19 | 20.52 | 1.29 | 0.5 | 494億9772万 | 191億78万 | 28.74倍 3/29 |
| 2020年 3月期 | 1,359 9/10 | 643 3/17 | 302,200 12/20 | 94.44 | 44.68 | 0.81 | 0.38 | 310億1310万 | 159億5960万 | 53.58倍 3/31 |
| 2021年 3月期 | 1,870 9/29 | 713 4/2 | 346,200 7/29 | 60.83 | 23.19 | 1.06 | 0.41 | 464億1439万 | 176億9703万 | 42.81倍 3/31 |
| 2022年 3月期 | 1,458 4/28 | 965 2/24 | 155,400 11/29 | 40.61 | 26.88 | 0.84 | 0.56 | 361億8833万 | 239億5181万 | 28.72倍 3/31 |
| 2023年 3月期 | 1,082 1/31 | 788 10/17 | 172,200 11/1 | 21.66 | 15.77 | 0.69 | 0.5 | 268億5581万 | 195億5857万 | 18.35倍 3/31 |
| 2024年 3月期 | 1,318 9/15 9/14 | 868 4/6 | 184,700 3/18 | 22.56 | 14.86 | 0.82 | 0.54 | 327億1345万 | 215億4422万 | 18.16倍 3/29 |
| 2025年 3月期 | 1,221 3/25 | 800 8/5 | 259,200 4/1 | 15.24 | 9.99 | 0.71 | 0.47 | 303億586万 | 198億5642万 | 14.01倍 3/31 |
| 最新 | 1,248 2025/6/13 | 31,600 | 12.39 予想 | 0.73 実績 | 309億7602万 | - | ||||