7326 SBIインシュアランスグループ

7326
2024/03/28
時価
263億円
PER 予
19.24倍
2019年以降
15.77-94.44倍
(2019-2023年)
PBR
0.66倍
2019年以降
0.38-1.29倍
(2019-2023年)
配当 予
1.69%
ROE 予
3.41%
ROA 予
0.67%
資料
Link
CSV,JSON

PER

2019年3月29日
28.74倍
2020年3月31日
53.58倍
2021年3月31日
42.81倍
2022年3月31日
28.72倍
2023年3月31日
18.35倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0601,0791,0571,062-0.19%72,000263億5940万-5.26%19.240.66
03/271,0721,0761,0641,0640%80,800264億904万-5.59%19.280.66
03/261,0601,0701,0491,064+0.38%85,100264億904万-6.17%19.280.66
03/251,0761,0871,0601,060-0.75%120,600263億976万-6.69%19.20.66
03/221,0741,0771,0581,068-0.56%150,700265億832万-6.15%19.350.66
03/211,0771,0791,0661,074+0.28%162,000266億5724万-5.62%19.460.66
03/191,0601,0781,0591,071+1.23%138,100265億8278万-5.97%19.40.66
03/181,0581,0651,0461,058+0.28%184,700262億6012万-7.11%19.170.65
03/151,0571,0601,0421,055-1.22%151,800261億8565万-7.54%19.110.65
03/141,0671,0731,0591,068-0.74%78,800265億832万-6.56%19.350.66
03/131,0901,1111,0691,076+0.56%96,700267億689万-5.94%19.490.67
03/121,0851,0851,0621,070-2.99%170,200265億5796万-6.55%19.390.66
03/111,1451,1501,0951,103-5.65%96,600273億7704万-3.67%19.980.68
03/081,1391,1771,1331,169+2.01%34,700290億1519万+2.19%21.180.72
03/071,1601,1801,1421,146-0.95%32,000284億4432万+0.44%20.760.71
03/061,1631,1631,1391,157-1.62%40,000287億1735万+1.49%20.960.72
03/051,1631,1831,1561,176+1.73%20,200291億8894万+3.61%21.310.73
03/041,2081,2081,1561,156-1.87%51,100286億9253万+2.3%20.940.71
03/011,1901,1961,1731,178-1.75%26,100292億3858万+4.71%21.340.73
02/291,2071,2151,1711,199-0.66%30,400297億5981万+7.15%21.720.74
02/281,2441,2441,2051,207-1.23%15,000299億5837万+8.45%21.870.75
02/271,1891,2261,1801,222+3.74%35,300303億3068万+10.49%22.140.76
02/261,1651,1911,1581,178+1.46%30,200292億3858万+7.29%21.340.73
02/221,1831,1831,1511,161-1.78%35,300288億1663万+6.32%21.030.72
02/211,1991,2001,1651,182-2.96%45,100293億3786万+8.74%21.410.73
02/201,2641,2791,2101,218-1.93%55,400302億3140万+12.67%22.070.75
02/191,1481,2421,1481,242+11.09%129,500308億2709万+15.64%22.50.77
02/161,0871,1201,0871,118+2.85%29,000277億4935万+4.88%20.250.69
02/151,0871,0991,0801,087+0.74%17,600269億7991万+2.16%19.690.67
02/141,1001,1001,0691,079-1.37%23,000267億8135万+1.6%19.550.67
02/131,0871,0991,0781,094+1.48%35,400271億5365万+3.21%19.820.68
02/091,1081,1131,0781,078-2.71%23,000267億5653万+1.89%19.530.67
02/081,1131,1301,0711,108+0.82%82,600275億114万+4.92%20.070.68
02/071,0931,1001,0761,099+0.64%49,400272億7776万+4.37%19.910.68
02/061,0941,0991,0801,092-0.64%24,900271億401万+3.9%19.780.68
02/051,0901,1031,0781,099+1.95%18,100272億7776万+4.97%19.910.68
02/021,0741,0841,0671,078-0.28%27,900267億5653万+3.36%19.530.67
02/011,0901,0911,0681,081-1.19%20,400268億3099万+3.94%19.580.67
01/311,1041,1051,0741,094-1.26%45,900271億5365万+5.39%19.820.68
01/301,1001,1201,0851,108+5.73%148,000275億114万+7.05%20.070.68
01/291,0421,0651,0421,048+0.58%20,000260億1191万+1.55%18.990.65
01/261,0291,0541,0281,042+1.17%28,900258億6299万+1.07%18.880.64
01/251,0331,0361,0191,030-0.29%26,300255億6514万0%18.660.64
01/241,0371,0481,0301,033-0.29%21,200256億3960万+0.39%18.710.64
01/231,0401,0441,0331,036-0.77%12,000257億1406万+0.78%18.770.64
01/221,0251,0531,0251,044+1.36%14,900259億1263万+1.56%18.910.65
01/191,0301,0301,0241,030+0.39%5,800255億6514万+0.19%18.660.64
01/181,0261,0301,0211,026-0.39%10,400254億6586万-0.19%18.590.63
01/171,0471,0471,0301,030-0.87%29,300255億6514万+0.1%18.660.64
01/161,0511,0541,0321,039-0.76%14,500257億8853万+0.87%18.820.64
01/151,0481,0491,0331,047+0.67%25,500259億8709万+1.45%18.970.65
01/121,0491,0511,0271,040-0.86%39,200258億1335万+0.78%18.840.64
01/111,0581,0601,0471,049-0.19%29,400260億3673万+1.55%190.65
01/101,0321,0551,0321,051+1.74%31,600260億8637万+1.64%19.040.65
01/091,0441,0491,0281,033-0.77%23,300256億3960万-0.19%18.710.64
01/051,0411,0471,0261,041+0.77%22,600258億3817万+0.39%18.860.64
01/041,0251,0361,0121,033+0.1%30,200256億3960万-0.48%18.710.64
2023
12/291,0351,0481,0291,032+0.1%18,900256億1478万-0.86%18.70.64
12/281,0071,0361,0041,031+2.59%36,900255億8996万-1.25%18.680.64
12/279951,0109931,005+1.01%73,900249億4463万-3.92%18.210.62
12/261,0001,006991995-0.8%42,800246億9642万-5.15%18.030.62
12/251,0251,0251,0011,003-1.67%29,300248億9499万-4.75%18.170.62
12/221,0211,0291,0181,020-0.1%23,700253億1694万-3.32%18.480.63
12/211,0231,0301,0171,021-1.64%10,500253億4176万-3.31%18.50.63
12/201,0201,0391,0201,038+1.27%21,500257億6371万-1.98%18.810.64
12/191,0121,0251,0071,025+1.28%22,500254億4104万-3.3%18.570.63
12/181,0101,0129901,0120%42,500251億1837万-4.62%18.330.63
12/151,0071,0151,0001,012+0.5%25,500251億1837万-4.8%18.330.63
12/141,0411,0419991,007-2.89%34,100249億9427万-5.62%18.240.62
12/131,0451,0481,0291,037-0.1%19,300257億3888万-3.17%18.790.64
12/121,0421,1031,0361,038-0.38%66,300257億6371万-3.44%18.810.64
12/111,0421,0651,0391,042+0.48%22,300258億6299万-3.61%18.880.64
12/081,0561,0581,0291,037-2.9%50,300257億3888万-4.51%18.790.64
12/071,0651,0681,0561,068-0.93%10,600265億832万-2.2%19.350.66
12/061,0511,0831,0511,078+2.67%19,200267億5653万-1.55%19.530.67
12/051,0721,0741,0481,050-1.78%41,400260億6155万-4.28%19.020.65
12/041,0741,0791,0681,069-0.09%8,600265億3314万-2.91%19.370.66
12/011,0891,0941,0701,070-1.74%28,400265億5796万-2.99%19.390.66
11/301,0661,0891,0661,089+2.16%18,700270億2955万-1.54%19.730.67
11/291,0711,0801,0651,066-1.57%30,400264億5868万-3.79%19.310.66
11/281,0961,1021,0781,083-1.37%34,300268億8063万-2.52%19.620.67
11/271,1201,1221,0981,098-0.18%19,900272億5294万-1.35%19.890.68
11/241,0851,1161,0851,100+1.38%31,200273億258万-1.35%19.930.68
11/221,0781,0861,0731,085+0.37%25,400269億3027万-2.86%19.660.67
11/211,0861,0871,0721,081-0.83%12,100268億3099万-3.57%19.580.67
11/201,0701,0931,0701,090+2.73%44,700270億5437万-2.94%19.750.67
11/171,0521,0731,0521,061+0.86%24,400263億3458万-5.77%19.220.66
11/161,0791,0871,0491,052-2.5%32,800261億1119万-6.98%19.060.65
11/151,0751,0791,0541,079+1.6%18,400267億8135万-5.02%19.550.67
11/141,0651,0851,0461,062+0.57%41,200263億5940万-6.76%19.240.66
11/131,0781,0871,0481,056-1.31%62,300262億1047万-7.53%19.130.65
11/101,0911,0911,0681,070-2.64%49,700265億5796万-6.55%19.390.66
11/091,1241,1241,0801,099-1.7%38,800272億7776万-4.18%19.910.68
11/081,1571,1571,1081,118-2.44%25,300277億4935万-2.87%20.250.69
11/071,1721,1721,1451,146-2.39%13,600284億4432万-0.78%20.760.71
11/061,1851,1901,1701,174+0.17%20,000291億3930万+1.38%21.270.73
11/021,1821,1841,1591,1720%14,300290億8966万+1.03%21.230.72
11/011,1471,1761,1471,172+2.45%27,400290億8966万+0.77%21.230.72
10/311,1431,1501,1261,144+0.09%26,000283億9468万-1.89%20.730.71
10/301,1381,1461,1301,143+0.18%12,700283億6986万-2.31%20.710.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
3月期
2,169
9/27
837
12/25
5,597,300
9/27
53.1920.521.290.5494億9772万191億78万28.74倍
3/29
2020年
3月期
1,359
9/10
643
3/17
302,200
12/20
94.4444.680.810.38310億1310万159億5960万53.58倍
3/31
2021年
3月期
1,870
9/29
713
4/2
346,200
7/29
60.8323.191.060.41464億1439万176億9703万42.81倍
3/31
2022年
3月期
1,458
4/28
965
2/24
155,400
11/29
40.6126.880.840.56361億8833万239億5181万28.72倍
3/31
2023年
3月期
1,082
1/31
788
10/17
172,200
11/1
21.6615.770.690.5268億5581万195億5857万18.35倍
3/31
最新1,062
2024/3/28
72,00019.24
予想
0.66
実績
263億5940万-