時価総額
- 2021年3月31日
- 2101億9075万
- 2022年3月31日
- 2012億5674万
- 2023年3月31日
- 1945億7409万
- 2024年3月29日
- 3315億872万
- 2025年3月31日
- 3640億8973万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,720 | 1,724 | 1,701 | 1,716 | -0.29% | 973,700 | 5239億4271万 | +5.67% | 12.9 | 0.94 |
| 01/19 | 1,729 | 1,729 | 1,703 | 1,721 | -0.75% | 651,200 | 5254億6935万 | +6.37% | 12.94 | 0.95 |
| 01/16 | 1,720 | 1,745 | 1,717 | 1,734 | +0.41% | 685,100 | 5294億3861万 | +7.7% | 13.04 | 0.95 |
| 01/15 | 1,711 | 1,733 | 1,705 | 1,727 | +0.99% | 809,200 | 5273億131万 | +7.74% | 12.98 | 0.95 |
| 01/14 | 1,704 | 1,715 | 1,679 | 1,710 | +0.41% | 1,108,800 | 5221億1074万 | +7.14% | 12.86 | 0.94 |
| 01/13 | 1,700 | 1,715 | 1,689 | 1,703 | +2.59% | 976,700 | 5199億7344万 | +7.17% | 12.8 | 0.94 |
| 01/09 | 1,637 | 1,667 | 1,631 | 1,660 | +2.66% | 846,500 | 5068億4434万 | +5% | 12.48 | 0.91 |
| 01/08 | 1,624 | 1,636 | 1,615 | 1,617 | -0.86% | 738,000 | 4937億1524万 | +2.54% | 12.16 | 0.89 |
| 01/07 | 1,622 | 1,633 | 1,617 | 1,631 | 0% | 1,036,900 | 4979億8983万 | +3.62% | 12.26 | 0.9 |
| 01/06 | 1,600 | 1,639 | 1,600 | 1,631 | +2.13% | 791,400 | 4979億8983万 | +3.82% | 12.26 | 0.9 |
| 01/05 | 1,591 | 1,604 | 1,586 | 1,597 | +0.95% | 609,400 | 4876億868万 | +1.91% | 12.01 | 0.88 |
| 2025 | ||||||||||
| 12/30 | 1,584 | 1,602 | 1,576 | 1,582 | -0.19% | 476,300 | 4830億2877万 | +1.15% | 11.89 | 0.87 |
| 12/29 | 1,568 | 1,585 | 1,561 | 1,585 | +1.08% | 497,000 | 4839億4475万 | +1.54% | 11.92 | 0.87 |
| 12/26 | 1,576 | 1,586 | 1,562 | 1,568 | -0.44% | 505,700 | 4787億5418万 | +0.71% | 11.79 | 0.86 |
| 12/25 | 1,596 | 1,596 | 1,573 | 1,575 | -0.76% | 456,900 | 4808億9147万 | +1.35% | 11.84 | 0.87 |
| 12/24 | 1,608 | 1,614 | 1,581 | 1,587 | -1.24% | 729,800 | 4845億5541万 | +2.45% | 11.93 | 0.87 |
| 12/23 | 1,605 | 1,638 | 1,602 | 1,607 | -0.06% | 722,100 | 4906億6196万 | +4.15% | 12.08 | 0.88 |
| 12/22 | 1,630 | 1,630 | 1,605 | 1,608 | 0% | 595,600 | 4909億6729万 | +4.55% | 12.09 | 0.88 |
| 12/19 | 1,582 | 1,617 | 1,582 | 1,608 | +1.64% | 904,300 | 4909億6729万 | +4.89% | 12.09 | 0.88 |
| 12/18 | 1,575 | 1,583 | 1,566 | 1,582 | +0.44% | 672,500 | 4830億2877万 | +3.53% | 11.89 | 0.87 |
| 12/17 | 1,575 | 1,587 | 1,552 | 1,575 | +0.13% | 618,100 | 4808億9147万 | +3.41% | 11.84 | 0.87 |
| 12/16 | 1,600 | 1,601 | 1,566 | 1,573 | -1.81% | 884,700 | 4802億8081万 | +3.62% | 11.83 | 0.86 |
| 12/15 | 1,576 | 1,608 | 1,572 | 1,602 | +1.78% | 1,125,000 | 4891億3532万 | +5.88% | 12.05 | 0.88 |
| 12/12 | 1,554 | 1,577 | 1,539 | 1,574 | +2.74% | 1,001,600 | 4805億8614万 | +4.45% | 11.83 | 0.87 |
| 12/11 | 1,558 | 1,564 | 1,531 | 1,532 | -1.16% | 679,000 | 4677億6237万 | +1.93% | 11.52 | 0.84 |
| 12/10 | 1,545 | 1,553 | 1,534 | 1,550 | +0.52% | 650,400 | 4732億5827万 | +3.33% | 11.65 | 0.85 |
| 12/09 | 1,547 | 1,552 | 1,537 | 1,542 | -0.06% | 573,000 | 4708億1565万 | +3.01% | 11.59 | 0.85 |
| 12/08 | 1,556 | 1,563 | 1,530 | 1,543 | -0.19% | 632,100 | 4711億2098万 | +3.35% | 11.6 | 0.85 |
| 12/05 | 1,544 | 1,553 | 1,534 | 1,546 | +0.06% | 647,700 | 4720億3696万 | +3.83% | 11.62 | 0.85 |
| 12/04 | 1,522 | 1,546 | 1,512 | 1,545 | +1.98% | 691,400 | 4717億3163万 | +4.11% | 11.62 | 0.85 |
| 12/03 | 1,526 | 1,527 | 1,501 | 1,515 | -1.5% | 986,900 | 4625億7180万 | +2.43% | 11.39 | 0.83 |
| 12/02 | 1,560 | 1,572 | 1,536 | 1,538 | -1.09% | 1,052,400 | 4695億9434万 | +4.2% | 11.56 | 0.85 |
| 12/01 | 1,573 | 1,587 | 1,544 | 1,555 | +0.39% | 1,932,900 | 4747億8491万 | +5.78% | 11.69 | 0.85 |
| 11/28 | 1,542 | 1,556 | 1,537 | 1,549 | +0.32% | 844,200 | 4729億5294万 | +5.81% | 11.65 | 0.85 |
| 11/27 | 1,537 | 1,560 | 1,528 | 1,544 | +1.31% | 598,600 | 4714億2631万 | +5.97% | 11.61 | 0.85 |
| 11/26 | 1,514 | 1,527 | 1,506 | 1,524 | +1.26% | 1,106,600 | 4653億1975万 | +5.03% | 11.46 | 0.84 |
| 11/25 | 1,509 | 1,510 | 1,483 | 1,505 | +1.07% | 1,003,800 | 4595億1852万 | +4.15% | 11.32 | 0.83 |
| 11/21 | 1,465 | 1,496 | 1,464 | 1,489 | +0.95% | 1,180,500 | 4546億3327万 | +3.4% | 11.2 | 0.82 |
| 11/20 | 1,480 | 1,483 | 1,464 | 1,475 | +1.37% | 769,600 | 4503億5868万 | +2.72% | 11.09 | 0.81 |
| 11/19 | 1,461 | 1,474 | 1,446 | 1,455 | +0.62% | 645,600 | 4442億5212万 | +1.61% | 10.94 | 0.8 |
| 11/18 | 1,466 | 1,472 | 1,444 | 1,446 | -2.17% | 782,300 | 4415億417万 | +1.26% | 10.87 | 0.79 |
| 11/17 | 1,479 | 1,495 | 1,468 | 1,478 | 0% | 628,700 | 4512億7466万 | +3.65% | 11.11 | 0.81 |
| 11/14 | 1,472 | 1,491 | 1,466 | 1,478 | -0.34% | 744,400 | 4512億7466万 | +3.87% | 11.11 | 0.81 |
| 11/13 | 1,468 | 1,487 | 1,460 | 1,483 | +1.85% | 587,200 | 4528億130万 | +4.36% | 11.15 | 0.82 |
| 11/12 | 1,455 | 1,467 | 1,443 | 1,456 | +0.48% | 727,900 | 4445億5745万 | +2.68% | 10.95 | 0.8 |
| 11/11 | 1,447 | 1,451 | 1,425 | 1,449 | -0.07% | 928,800 | 4424億2015万 | +2.33% | 10.89 | 0.8 |
| 11/10 | 1,480 | 1,499 | 1,436 | 1,450 | -0.41% | 1,545,400 | 4427億2548万 | +2.55% | 10.9 | 0.8 |
| 11/07 | 1,474 | 1,480 | 1,448 | 1,456 | -1.69% | 584,900 | 4445億5745万 | +3.12% | 10.95 | 0.8 |
| 11/06 | 1,460 | 1,491 | 1,457 | 1,481 | +1.79% | 580,200 | 4521億9065万 | +5.04% | 11.14 | 0.81 |
| 11/05 | 1,445 | 1,456 | 1,406 | 1,455 | -0.27% | 838,000 | 4442億5212万 | +3.34% | 10.94 | 0.8 |
| 11/04 | 1,434 | 1,464 | 1,423 | 1,459 | +1.32% | 569,800 | 4454億7343万 | +3.7% | 10.97 | 0.8 |
| 10/31 | 1,452 | 1,462 | 1,435 | 1,440 | -0.28% | 558,100 | 4396億7220万 | +2.35% | 10.83 | 0.79 |
| 10/30 | 1,428 | 1,447 | 1,422 | 1,444 | +1.26% | 795,400 | 4408億9351万 | +2.63% | 10.86 | 0.79 |
| 10/29 | 1,435 | 1,440 | 1,414 | 1,426 | -0.7% | 787,500 | 4353億9761万 | +1.42% | 10.72 | 0.78 |
| 10/28 | 1,435 | 1,463 | 1,417 | 1,436 | +0.84% | 1,630,800 | 4384億5089万 | +2.13% | 10.8 | 0.79 |
| 10/27 | 1,408 | 1,436 | 1,401 | 1,424 | +2.15% | 901,000 | 4347億8695万 | +1.35% | 10.71 | 0.78 |
| 10/24 | 1,388 | 1,395 | 1,382 | 1,394 | +0.14% | 500,100 | 4256億2712万 | -0.71% | 10.48 | 0.77 |
| 10/23 | 1,387 | 1,401 | 1,384 | 1,392 | +0.14% | 958,500 | 4250億1646万 | -0.85% | 10.47 | 0.77 |
| 10/22 | 1,378 | 1,391 | 1,376 | 1,390 | +0.87% | 680,400 | 4244億581万 | -1.07% | 10.45 | 0.76 |
| 10/21 | 1,398 | 1,403 | 1,378 | 1,378 | -1.36% | 661,600 | 4207億4187万 | -1.99% | 10.36 | 0.76 |
| 10/20 | 1,388 | 1,397 | 1,371 | 1,397 | +2.65% | 623,000 | 4265億4310万 | -0.78% | 10.5 | 0.77 |
| 10/17 | 1,358 | 1,367 | 1,354 | 1,361 | -2.09% | 653,200 | 4155億5130万 | -3.48% | 10.23 | 0.75 |
| 10/16 | 1,390 | 1,396 | 1,379 | 1,390 | +0.72% | 540,100 | 4244億581万 | -1.56% | 10.45 | 0.76 |
| 10/15 | 1,372 | 1,384 | 1,364 | 1,380 | +1.62% | 519,800 | 4213億5253万 | -2.34% | 10.38 | 0.76 |
| 10/14 | 1,355 | 1,372 | 1,347 | 1,358 | -1.95% | 1,156,500 | 4146億3531万 | -3.96% | 10.21 | 0.75 |
| 10/10 | 1,406 | 1,408 | 1,385 | 1,385 | -2.74% | 666,800 | 4228億7917万 | -2.19% | 10.41 | 0.76 |
| 10/09 | 1,414 | 1,425 | 1,408 | 1,424 | +0.49% | 528,500 | 4347億8695万 | +0.49% | 10.71 | 0.78 |
| 10/08 | 1,406 | 1,427 | 1,405 | 1,417 | +1.21% | 590,600 | 4326億4966万 | 0% | 10.65 | 0.78 |
| 10/07 | 1,411 | 1,422 | 1,398 | 1,400 | -0.5% | 550,000 | 4274億5908万 | -1.2% | 10.53 | 0.77 |
| 10/06 | 1,407 | 1,414 | 1,378 | 1,407 | +0.14% | 1,155,900 | 4295億9638万 | -0.78% | 10.58 | 0.77 |
| 10/03 | 1,394 | 1,414 | 1,394 | 1,405 | +0.79% | 575,700 | 4289億8572万 | -0.92% | 10.56 | 0.77 |
| 10/02 | 1,400 | 1,407 | 1,384 | 1,394 | -0.5% | 699,500 | 4256億2712万 | -1.69% | 10.48 | 0.77 |
| 10/01 | 1,423 | 1,432 | 1,392 | 1,401 | -3.11% | 849,300 | 4277億6441万 | -1.27% | 10.53 | 0.77 |
| 09/30 | 1,424 | 1,455 | 1,415 | 1,446 | +1.47% | 754,300 | 4415億417万 | +1.9% | 10.87 | 0.79 |
| 09/29 | 1,439 | 1,443 | 1,419 | 1,425 | -2.8% | 699,800 | 4350億9228万 | +0.49% | 10.71 | 0.78 |
| 09/26 | 1,439 | 1,478 | 1,436 | 1,466 | +1.88% | 1,190,400 | 4476億1073万 | +3.53% | 11.02 | 0.81 |
| 09/25 | 1,425 | 1,443 | 1,421 | 1,439 | +1.27% | 928,900 | 4393億6687万 | +1.91% | 10.82 | 0.79 |
| 09/24 | 1,425 | 1,426 | 1,412 | 1,421 | +0.21% | 729,900 | 4338億7097万 | +0.85% | 10.68 | 0.78 |
| 09/22 | 1,401 | 1,425 | 1,400 | 1,418 | +1.21% | 821,600 | 4329億5499万 | +0.71% | 10.66 | 0.78 |
| 09/19 | 1,401 | 1,414 | 1,390 | 1,401 | -0.07% | 1,392,800 | 4277億6441万 | -0.5% | 10.53 | 0.77 |
| 09/18 | 1,410 | 1,410 | 1,395 | 1,402 | +0.07% | 561,900 | 4280億6974万 | -0.36% | 10.54 | 0.77 |
| 09/17 | 1,407 | 1,411 | 1,390 | 1,401 | -0.99% | 739,600 | 4277億6441万 | -0.28% | 10.53 | 0.77 |
| 09/16 | 1,422 | 1,425 | 1,407 | 1,415 | -0.7% | 548,200 | 4320億3900万 | +0.86% | 10.64 | 0.78 |
| 09/12 | 1,432 | 1,432 | 1,421 | 1,425 | -0.14% | 941,200 | 4350億9228万 | +1.71% | 10.71 | 0.78 |
| 09/11 | 1,430 | 1,436 | 1,411 | 1,427 | -0.21% | 610,700 | 4357億294万 | +2.07% | 10.73 | 0.78 |
| 09/10 | 1,404 | 1,432 | 1,402 | 1,430 | +1.35% | 720,500 | 4366億1892万 | +2.58% | 10.75 | 0.79 |
| 09/09 | 1,423 | 1,427 | 1,404 | 1,411 | -0.49% | 570,300 | 4308億1769万 | +1.58% | 10.61 | 0.78 |
| 09/08 | 1,419 | 1,419 | 1,404 | 1,418 | +0.35% | 632,300 | 4329億5499万 | +2.38% | 10.66 | 0.78 |
| 09/05 | 1,415 | 1,420 | 1,405 | 1,413 | +0.14% | 597,500 | 4314億2835万 | +2.24% | 10.62 | 0.78 |
| 09/04 | 1,403 | 1,417 | 1,402 | 1,411 | +0.57% | 587,800 | 4308億1769万 | +2.39% | 10.61 | 0.78 |
| 09/03 | 1,435 | 1,436 | 1,391 | 1,403 | -2.09% | 993,200 | 4283億7507万 | +2.11% | 10.55 | 0.77 |
| 09/02 | 1,407 | 1,438 | 1,405 | 1,433 | +1.56% | 769,600 | 4375億3491万 | +4.67% | 10.77 | 0.79 |
| 09/01 | 1,402 | 1,422 | 1,398 | 1,411 | -0.28% | 708,500 | 4308億1769万 | +3.52% | 10.61 | 0.78 |
| 08/29 | 1,415 | 1,421 | 1,406 | 1,415 | -0.35% | 490,700 | 4320億3900万 | +4.12% | 10.64 | 0.78 |
| 08/28 | 1,404 | 1,423 | 1,399 | 1,420 | +1.14% | 574,500 | 4335億6564万 | +4.8% | 10.68 | 0.78 |
| 08/27 | 1,409 | 1,412 | 1,398 | 1,404 | -0.35% | 610,500 | 4286億8040万 | +4% | 10.56 | 0.77 |
| 08/26 | 1,416 | 1,424 | 1,393 | 1,409 | -0.63% | 928,200 | 4302億704万 | +4.84% | 10.59 | 0.77 |
| 08/25 | 1,421 | 1,429 | 1,407 | 1,418 | +0.5% | 758,400 | 4329億5499万 | +6.06% | 10.66 | 0.78 |
| 08/22 | 1,392 | 1,411 | 1,389 | 1,411 | +2.62% | 825,200 | 4308億1769万 | +6.09% | 10.61 | 0.78 |
| 08/21 | 1,373 | 1,379 | 1,363 | 1,375 | +0.15% | 585,800 | 4198億2589万 | +3.93% | 10.34 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 774 3/19 | 559 11/5 | 2,388,800 3/19 | 2417億7509万 | - | 2101億9075万 3/31 |
| 2022年 3月期 | 755 1/12 | 565 6/21 | 3,295,200 1/31 | 2358億4004万 | 1764億8957万 | 2012億5674万 3/31 |
| 2023年 3月期 | 729 3/9 | 588 5/19 | 3,219,200 10/28 | 2277億1840万 | 1836億7410万 | 1945億7409万 3/31 |
| 2024年 3月期 | 1,160 3/22 | 624 4/7 | 3,122,700 10/30 | 3623億5026万 | 1949億1945万 | 3315億872万 3/29 |
| 2025年 3月期 | 1,299 3/21 6/3 | 862 8/5 | 2,231,200 8/5 | 4010億9953万 | 2692億6373万 | 3640億8973万 3/31 |
| 最新 | 1,716 2026/1/20 | 973,700 | 5239億4271万 | |||
