7337 ひろぎん HD

7337
2025/04/25
時価
3495億円
PER 予
9.71倍
2021年以降
6.91-18.11倍
（2021-2024年）
PBR
0.64倍
2021年以降
0.34-0.66倍
（2021-2024年）
配当 予
4.15%
ROE 予
6.63%
ROA 予
0.28%
資料
Link
CSV,JSON

時価総額

2021年3月31日
2101億9075万
2022年3月31日
2012億5674万
2023年3月31日
1945億7409万
2024年3月29日
3315億872万

2024/11/27～2025/04/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/251,1401,1501,1301,132-0.09%690,500-+0.98%--
04/241,1481,1491,1321,133+0.53%492,200-+0.44%--
04/231,1441,1481,1251,127+1.17%695,200--0.53%--
04/221,1101,1211,1021,114+0.91%524,100--2.19%--
04/211,1081,1111,0961,104-1.6%484,600--3.5%--
04/181,1181,1261,1061,122+1.91%625,700--2.35%--
04/171,0701,1041,0641,101+3.97%755,600--4.43%--
04/161,0721,0811,0541,059-0.84%585,800--8.31%--
04/151,0661,0741,0561,068+1.23%680,900--7.93%--
04/141,0401,0641,0331,055+2.53%742,900--9.44%--
04/111,0001,0369911,029-2.65%1,015,300--12.13%--
04/101,0821,0821,0481,057+9.42%1,333,800--10.27%--
04/09970984938966-3.21%1,585,900--18.41%--
04/089801,010977998+8.24%1,619,200--16.35%--
04/07930953895922-9.43%2,082,700--23.17%--
04/041,0321,0369871,018-7.71%2,408,100--15.94%--
04/031,1201,1251,0871,103-6.84%2,009,900--9.44%--
04/021,2011,2031,1741,184-1.58%937,300--3.11%--
04/011,2331,2351,1971,203-0.74%811,100--1.55%--
03/311,2191,2211,1911,212-2.96%1,135,300--0.82%--
03/281,2741,2851,2451,249-3.48%1,070,700-+2.21%--
03/271,2581,2961,2551,294+2.54%1,811,700-+6.07%--
03/261,2591,2691,2471,262+0.8%1,138,000-+3.7%--
03/251,2801,2801,2481,252-1.34%778,800-+3.05%--
03/241,2901,2921,2681,269-1.86%746,200-+4.62%--
03/211,2631,2991,2631,293+2.05%1,074,800-+6.86%--
03/191,2621,2721,2601,267+0.08%601,300-+5.06%--
03/181,2551,2781,2481,266+2.26%1,048,300-+5.24%--
03/171,2481,2491,2361,238+0.49%690,400-+3.25%--
03/141,2081,2321,2041,232+2.41%1,081,400-+2.92%--
03/131,1951,2071,1891,203+1.52%813,600-+0.59%--
03/121,1721,1881,1711,185+1.28%976,300--0.92%--
03/111,1781,1781,1511,170-1.93%1,339,200--2.17%--
03/101,2201,2211,1931,193-1.49%823,300--0.5%--
03/071,2001,2111,1851,211-0.08%844,800-+0.92%--
03/061,1981,2121,1981,212+1.59%612,700-+1%--
03/051,1861,1971,1841,193+0.17%535,800--0.58%--
03/041,1941,1971,1811,191+0.08%550,200--0.67%--
03/031,1951,2001,1771,190+1.1%828,100--0.67%--
02/281,1951,1951,1751,177-1.75%1,096,500--1.67%--
02/271,2001,2001,1871,198+0.17%477,600-+0.08%--
02/261,2021,2021,1841,196-0.66%588,900-+0.08%--
02/251,1881,2091,1881,204+0.17%607,700-+0.84%--
02/211,1861,2081,1791,202+0.59%681,600-+0.84%--
02/201,2001,2071,1781,195-0.42%663,200-+0.5%--
02/191,2201,2391,2001,200-1.8%567,500-+1.1%--
02/181,2121,2241,1941,222+1.16%517,100-+3.21%--
02/171,2041,2111,1981,208+0.75%370,500-+2.37%--
02/141,1911,2031,1881,199-0.17%411,600-+1.78%--
02/131,1981,2081,1981,201+0.84%572,900-+2.04%--
02/121,1971,1971,1821,191+0.42%347,100-+1.36%--
02/101,1871,1921,1751,186-0.08%413,400-+1.02%--
02/071,1861,1931,1731,187+0.08%552,300-+1.11%--
02/061,2001,2031,1861,186-0.34%508,800-+1.11%--
02/051,2151,2171,1871,190-1.24%800,300-+1.54%--
02/041,2101,2181,1981,205+1.01%813,300-+2.99%--
02/031,2241,2271,1881,193-3.79%1,272,100-+2.05%--
01/311,2461,2461,2251,240+0.81%692,700-+6.16%--
01/301,2151,2301,2091,230+1.82%709,600-+5.67%--
01/291,2031,2131,1911,208+0.83%603,400-+4.05%--
01/281,1781,2011,1761,198+1.18%645,400-+3.36%--
01/271,1751,1891,1711,184+1.81%626,300-+2.33%--
01/241,1661,1751,1501,163-0.26%607,400-+0.61%--
01/231,1601,1691,1511,166+0.17%503,200-+0.87%--
01/221,1701,1711,1611,164+0.34%491,900-+0.61%--
01/211,1751,1821,1531,160-0.51%591,500-+0.26%--
01/201,1551,1671,1511,166+1.83%605,900-+0.69%--
01/171,1331,1451,1201,145+0.17%570,900--1.04%--
01/161,1401,1511,1371,143+0.18%685,800--1.3%--
01/151,1301,1411,1231,141+1.78%539,700--1.55%--
01/141,1311,1411,1171,121-0.97%808,600--3.28%--
01/101,1511,1531,1301,132-1.74%579,700--2.5%--
01/091,1691,1691,1521,152-1.54%587,900--0.95%--
01/081,1601,1791,1591,170+0.34%581,200-+0.69%--
01/071,1671,1741,1571,166+0.09%445,000-+0.6%--
01/061,1691,1721,1591,165+0.09%681,000-+0.69%--
2024
12/301,1781,1861,1611,164-0.68%569,700-+0.78%--
12/271,1691,1721,1621,172+1.3%402,100-+1.56%--
12/261,1501,1571,1431,157+0.43%470,200-+0.35%--
12/251,1681,1691,1411,152-1.79%498,400-0%--
12/241,1661,1751,1631,173+1.47%485,100-+1.82%--
12/231,1361,1601,1361,156+1.31%706,700-+0.43%--
12/201,1511,1511,1401,141-1.21%733,800--0.78%--
12/191,1441,1651,1411,155-0.43%537,000-+0.43%--
12/181,1501,1661,1451,160+0.78%486,000-+0.87%--
12/171,1711,1791,1511,151-1.62%422,500-+0.17%--
12/161,1711,1761,1571,170+0.52%488,500-+1.92%--
12/131,1711,1801,1581,164-1.52%777,400-+1.39%--
12/121,1801,1971,1801,182+0.42%647,400-+2.87%--
12/111,1701,1771,1601,177+1.2%444,800-+2.35%--
12/101,1701,1731,1621,163+0.26%370,600-+1.13%--
12/091,1721,1751,1491,160-0.51%649,600-+1.05%--
12/061,1631,1711,1551,166+0.87%532,400-+1.75%--
12/051,1591,1631,1431,156+0.26%453,300-+0.96%--
12/041,1741,1801,1521,153-2.12%526,500-+0.87%--
12/031,1721,1891,1611,178+1.29%925,500-+3.15%--
12/021,1311,1671,1301,163+3.47%771,300-+2.11%--
11/291,1181,1301,1131,124+0.9%498,900--1.14%--
11/281,1001,1211,0981,114+0.45%484,100--2.02%--
11/271,1101,1221,1061,109-0.72%635,400--2.46%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
3月期		774
3/19		559
11/5		2,388,800
3/19		--2101億9075万
3/31
2022年
3月期		755
1/12		565
6/21		3,295,200
1/31		--2012億5674万
3/31
2023年
3月期		729
3/9		588
5/19		3,219,200
10/28		--1945億7409万
3/31
2024年
3月期		1,160
3/22		624
4/7		3,122,700
10/30		--3315億872万
3/29
最新1,132
2025/4/25		690,5003495億3400万