7337 ひろぎん HD

7337
2024/09/18
時価
3373億円
PER 予
10.94倍
2021年以降
6.91-18.11倍
（2021-2024年）
PBR
0.62倍
2021年以降
0.34-0.66倍
（2021-2024年）
配当 予
3.7%
ROE 予
5.66%
ROA 予
0.24%
資料
Link
CSV,JSON

PBR

2021年3月31日
0.41倍
2022年3月31日
0.41倍
2023年3月31日
0.39倍
2024年3月29日
0.62倍

2024/04/24～2024/09/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0751,0811,0671,080+1.31%575,300--3.74%--
09/171,0891,0921,0461,066-1.66%756,900--4.99%--
09/131,0901,1021,0831,084-0.46%1,021,900--3.3%--
09/121,0801,0991,0761,089+2.16%697,100--2.59%--
09/111,0881,0951,0591,066-3.53%798,700--4.48%--
09/101,0911,1181,0901,105+1.47%686,700--0.63%--
09/091,0691,0991,0571,089-2.51%621,700--1.27%--
09/061,1191,1351,1131,117+0.63%638,700-+1.36%--
09/051,1001,1321,0921,110-1.07%642,500-+0.27%--
09/041,1241,1371,1191,122-3.44%674,500-+0.9%--
09/031,1591,1651,1501,162+1.57%569,000-+4.31%--
09/021,1541,1561,1361,144+0.35%561,000-+2.51%--
08/301,1501,1501,1321,140-0.18%712,200-+2.15%--
08/291,1451,1481,1331,142-0.44%603,900-+2.15%--
08/281,1281,1471,1191,147+1.68%561,900-+2.41%--
08/271,1181,1351,1141,128+1.44%577,700-+0.45%--
08/261,1391,1481,1111,112-2.46%448,500--1.24%--
08/231,1401,1461,1271,140+0.44%370,800-+0.88%--
08/221,1571,1641,1291,135-2.49%940,300-+0.18%--
08/211,1551,1701,1541,164+0.09%619,700-+2.46%--
08/201,1811,1841,1561,163+0.52%879,000-+2.2%--
08/191,1631,1721,1521,157-0.52%712,400-+1.58%--
08/161,1601,1791,1501,163+4.12%1,083,900-+1.84%--
08/151,1011,1321,1011,117+1.45%641,900--2.27%--
08/141,0881,1241,0871,101+2.04%713,600--4.01%--
08/131,0611,0831,0531,079+2.37%649,400--6.26%--
08/091,0611,0851,0431,054+4.56%1,322,200--8.9%--
08/081,0101,0411,0041,008-2.14%1,040,800--13.48%--
08/079471,0489351,030+7.07%1,328,400--12.27%--
08/069541,015933962+9.07%1,949,000--18.75%--
08/05995995862882-18.41%2,231,200--26.25%--
08/021,1131,1471,0801,081-12.33%1,477,200--10.66%--
08/011,2211,2531,2101,2330%1,070,800-+1.4%--
07/311,1901,2361,1781,233+4.76%1,020,800-+1.4%--
07/301,1901,1951,1741,177-1.83%500,300--3.13%--
07/291,1691,2021,1641,199+3.18%405,200--1.4%--
07/261,1671,1771,1501,162-0.6%656,500--4.36%--
07/251,1951,1981,1691,169-2.83%845,300--3.87%--
07/241,2211,2261,2031,203-1.39%357,300--1.23%--
07/231,2071,2251,2051,220+1.67%390,900-+0.25%--
07/221,2101,2131,2001,200-0.83%257,400--1.23%--
07/191,2111,2141,1961,210-0.25%364,900--0.41%--
07/181,2061,2231,2011,213-0.41%385,600-0%--
07/171,2241,2261,2121,218+0.41%342,000-+0.41%--
07/161,1951,2191,1951,213+0.92%352,800--0.08%--
07/121,2041,2071,1941,202-0.74%524,500--0.99%--
07/111,2251,2291,2091,211+0.25%374,600--0.33%--
07/101,2081,2191,1991,2080%626,600--0.49%--
07/091,2091,2141,2001,208+0.42%445,600--0.58%--
07/081,2221,2261,2011,203-1.55%603,900--1.07%--
07/051,2451,2461,2151,222-2%606,700-+0.25%--
07/041,2481,2521,2341,2470%433,900-+2.13%--
07/031,2681,2701,2461,247-1.81%650,000-+2.13%--
07/021,2601,2791,2571,270+0.79%715,600-+4.01%--
07/011,2551,2651,2381,260+1.37%594,000-+3.36%--
06/281,2361,2551,2341,243+1.06%508,300-+2.05%--
06/271,2251,2351,2191,230+0.24%494,700-+1.15%--
06/261,2181,2301,2171,227+0.57%760,600-+1.07%--
06/251,2101,2281,2031,220+1.92%491,600-+0.66%--
06/241,1821,2071,1821,197+1.27%536,900--1.07%--
06/211,1991,2051,1821,182-0.34%905,200--2.23%--
06/201,1911,1991,1761,186-1%392,700--1.82%--
06/191,1941,2131,1931,198+1.35%555,300--0.75%--
06/181,1951,1971,1761,182-0.08%390,500--1.99%--
06/171,1851,1931,1701,183-0.25%526,800--1.91%--
06/141,1751,1911,1681,186+0.51%874,000--1.74%--
06/131,2201,2231,1741,180-2.56%667,300--2.16%--
06/121,2181,2201,2031,211-0.9%674,900-+0.58%--
06/111,2351,2431,2221,222-0.73%432,300-+1.83%--
06/101,2171,2331,2161,231+1.74%520,800-+2.93%--
06/071,2061,2191,1971,210+0.33%462,900-+1.6%--
06/061,2121,2201,2001,206-0.82%750,900-+1.52%--
06/051,2231,2261,1901,216-1.78%876,300-+2.62%--
06/041,2691,2781,2311,238-3.66%1,026,000-+4.83%--
06/031,2991,2991,2811,285+0.63%699,800-+9.27%--
05/311,2531,2801,2521,277+2.65%1,949,700-+9.24%--
05/301,2231,2491,2091,244+0.81%734,800-+7.06%--
05/291,2401,2561,2321,234+0.24%942,700-+6.66%--
05/281,2281,2381,2121,231+0.65%678,600-+7.04%--
05/271,2001,2231,1981,223+2.34%598,000-+6.81%--
05/241,1811,2021,1811,195+1.01%776,100-+5.01%--
05/231,1901,1911,1711,183-0.34%605,200-+4.32%--
05/221,1741,1981,1691,187+1.54%737,000-+4.95%--
05/211,1731,1891,1651,169-0.34%656,700-+3.63%--
05/201,1631,1731,1511,173+1.38%796,500-+4.27%--
05/171,1411,1591,1321,157+0.87%481,300-+3.21%--
05/161,1731,1731,1331,147-2.05%829,200-+2.69%--
05/151,1911,1991,1651,171-1.51%1,061,500-+5.12%--
05/141,1381,1911,1301,189-1.41%1,336,700-+7.12%--
05/131,1701,2141,1611,206+3.79%1,511,000-+9.24%--
05/101,1361,1621,1311,162+3.11%923,300-+5.83%--
05/091,1201,1351,1161,127+1.53%615,900-+3.02%--
05/081,1141,1211,1011,110-0.72%551,100-+1.74%--
05/071,1301,1301,1161,118-0.97%732,900-+2.57%--
05/021,1221,1291,1141,129+0.62%641,700-+3.67%--
05/011,1351,1351,1081,122-1.32%792,800-+3.13%--
04/301,1251,1381,1201,137+1.7%943,100-+4.5%--
04/261,0961,1231,0921,118+1.73%875,100-+2.85%--
04/251,1061,1141,0961,099-1.43%440,200-+1.01%--
04/241,1121,1201,1011,115+0.45%571,100-+2.39%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PBR
2021年
3月期		774
3/19		559
11/5		2,388,800
3/19		--0.41倍
3/31
2022年
3月期		755
1/12		565
6/21		3,295,200
1/31		--0.41倍
3/31
2023年
3月期		729
3/9		588
5/19		3,219,200
10/28		--0.39倍
3/31
2024年
3月期		1,160
3/22		624
4/7		3,122,700
10/30		--0.62倍
3/29
最新1,080
2024/9/18		575,3003373億6059万-