PER
- 2021年3月31日
- 9.77倍
- 2022年3月31日
- 8.79倍
- 2023年3月31日
- 15.55倍
- 2024年3月29日
- 12.08倍
2024/04/26~2024/09/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 |
09/20 | 1,118 | 1,121 | 1,096 | 1,097 | -0.45% | 1,101,700 | - | -2.14% | - | - |
09/19 | 1,094 | 1,111 | 1,089 | 1,102 | +2.04% | 706,000 | - | -1.78% | - | - |
09/18 | 1,075 | 1,081 | 1,067 | 1,080 | +1.31% | 575,300 | - | -3.74% | - | - |
09/17 | 1,089 | 1,092 | 1,046 | 1,066 | -1.66% | 756,900 | - | -4.99% | - | - |
09/13 | 1,090 | 1,102 | 1,083 | 1,084 | -0.46% | 1,021,900 | - | -3.3% | - | - |
09/12 | 1,080 | 1,099 | 1,076 | 1,089 | +2.16% | 697,100 | - | -2.59% | - | - |
09/11 | 1,088 | 1,095 | 1,059 | 1,066 | -3.53% | 798,700 | - | -4.48% | - | - |
09/10 | 1,091 | 1,118 | 1,090 | 1,105 | +1.47% | 686,700 | - | -0.63% | - | - |
09/09 | 1,069 | 1,099 | 1,057 | 1,089 | -2.51% | 621,700 | - | -1.27% | - | - |
09/06 | 1,119 | 1,135 | 1,113 | 1,117 | +0.63% | 638,700 | - | +1.36% | - | - |
09/05 | 1,100 | 1,132 | 1,092 | 1,110 | -1.07% | 642,500 | - | +0.27% | - | - |
09/04 | 1,124 | 1,137 | 1,119 | 1,122 | -3.44% | 674,500 | - | +0.9% | - | - |
09/03 | 1,159 | 1,165 | 1,150 | 1,162 | +1.57% | 569,000 | - | +4.31% | - | - |
09/02 | 1,154 | 1,156 | 1,136 | 1,144 | +0.35% | 561,000 | - | +2.51% | - | - |
08/30 | 1,150 | 1,150 | 1,132 | 1,140 | -0.18% | 712,200 | - | +2.15% | - | - |
08/29 | 1,145 | 1,148 | 1,133 | 1,142 | -0.44% | 603,900 | - | +2.15% | - | - |
08/28 | 1,128 | 1,147 | 1,119 | 1,147 | +1.68% | 561,900 | - | +2.41% | - | - |
08/27 | 1,118 | 1,135 | 1,114 | 1,128 | +1.44% | 577,700 | - | +0.45% | - | - |
08/26 | 1,139 | 1,148 | 1,111 | 1,112 | -2.46% | 448,500 | - | -1.24% | - | - |
08/23 | 1,140 | 1,146 | 1,127 | 1,140 | +0.44% | 370,800 | - | +0.88% | - | - |
08/22 | 1,157 | 1,164 | 1,129 | 1,135 | -2.49% | 940,300 | - | +0.18% | - | - |
08/21 | 1,155 | 1,170 | 1,154 | 1,164 | +0.09% | 619,700 | - | +2.46% | - | - |
08/20 | 1,181 | 1,184 | 1,156 | 1,163 | +0.52% | 879,000 | - | +2.2% | - | - |
08/19 | 1,163 | 1,172 | 1,152 | 1,157 | -0.52% | 712,400 | - | +1.58% | - | - |
08/16 | 1,160 | 1,179 | 1,150 | 1,163 | +4.12% | 1,083,900 | - | +1.84% | - | - |
08/15 | 1,101 | 1,132 | 1,101 | 1,117 | +1.45% | 641,900 | - | -2.27% | - | - |
08/14 | 1,088 | 1,124 | 1,087 | 1,101 | +2.04% | 713,600 | - | -4.01% | - | - |
08/13 | 1,061 | 1,083 | 1,053 | 1,079 | +2.37% | 649,400 | - | -6.26% | - | - |
08/09 | 1,061 | 1,085 | 1,043 | 1,054 | +4.56% | 1,322,200 | - | -8.9% | - | - |
08/08 | 1,010 | 1,041 | 1,004 | 1,008 | -2.14% | 1,040,800 | - | -13.48% | - | - |
08/07 | 947 | 1,048 | 935 | 1,030 | +7.07% | 1,328,400 | - | -12.27% | - | - |
08/06 | 954 | 1,015 | 933 | 962 | +9.07% | 1,949,000 | - | -18.75% | - | - |
08/05 | 995 | 995 | 862 | 882 | -18.41% | 2,231,200 | - | -26.25% | - | - |
08/02 | 1,113 | 1,147 | 1,080 | 1,081 | -12.33% | 1,477,200 | - | -10.66% | - | - |
08/01 | 1,221 | 1,253 | 1,210 | 1,233 | 0% | 1,070,800 | - | +1.4% | - | - |
07/31 | 1,190 | 1,236 | 1,178 | 1,233 | +4.76% | 1,020,800 | - | +1.4% | - | - |
07/30 | 1,190 | 1,195 | 1,174 | 1,177 | -1.83% | 500,300 | - | -3.13% | - | - |
07/29 | 1,169 | 1,202 | 1,164 | 1,199 | +3.18% | 405,200 | - | -1.4% | - | - |
07/26 | 1,167 | 1,177 | 1,150 | 1,162 | -0.6% | 656,500 | - | -4.36% | - | - |
07/25 | 1,195 | 1,198 | 1,169 | 1,169 | -2.83% | 845,300 | - | -3.87% | - | - |
07/24 | 1,221 | 1,226 | 1,203 | 1,203 | -1.39% | 357,300 | - | -1.23% | - | - |
07/23 | 1,207 | 1,225 | 1,205 | 1,220 | +1.67% | 390,900 | - | +0.25% | - | - |
07/22 | 1,210 | 1,213 | 1,200 | 1,200 | -0.83% | 257,400 | - | -1.23% | - | - |
07/19 | 1,211 | 1,214 | 1,196 | 1,210 | -0.25% | 364,900 | - | -0.41% | - | - |
07/18 | 1,206 | 1,223 | 1,201 | 1,213 | -0.41% | 385,600 | - | 0% | - | - |
07/17 | 1,224 | 1,226 | 1,212 | 1,218 | +0.41% | 342,000 | - | +0.41% | - | - |
07/16 | 1,195 | 1,219 | 1,195 | 1,213 | +0.92% | 352,800 | - | -0.08% | - | - |
07/12 | 1,204 | 1,207 | 1,194 | 1,202 | -0.74% | 524,500 | - | -0.99% | - | - |
07/11 | 1,225 | 1,229 | 1,209 | 1,211 | +0.25% | 374,600 | - | -0.33% | - | - |
07/10 | 1,208 | 1,219 | 1,199 | 1,208 | 0% | 626,600 | - | -0.49% | - | - |
07/09 | 1,209 | 1,214 | 1,200 | 1,208 | +0.42% | 445,600 | - | -0.58% | - | - |
07/08 | 1,222 | 1,226 | 1,201 | 1,203 | -1.55% | 603,900 | - | -1.07% | - | - |
07/05 | 1,245 | 1,246 | 1,215 | 1,222 | -2% | 606,700 | - | +0.25% | - | - |
07/04 | 1,248 | 1,252 | 1,234 | 1,247 | 0% | 433,900 | - | +2.13% | - | - |
07/03 | 1,268 | 1,270 | 1,246 | 1,247 | -1.81% | 650,000 | - | +2.13% | - | - |
07/02 | 1,260 | 1,279 | 1,257 | 1,270 | +0.79% | 715,600 | - | +4.01% | - | - |
07/01 | 1,255 | 1,265 | 1,238 | 1,260 | +1.37% | 594,000 | - | +3.36% | - | - |
06/28 | 1,236 | 1,255 | 1,234 | 1,243 | +1.06% | 508,300 | - | +2.05% | - | - |
06/27 | 1,225 | 1,235 | 1,219 | 1,230 | +0.24% | 494,700 | - | +1.15% | - | - |
06/26 | 1,218 | 1,230 | 1,217 | 1,227 | +0.57% | 760,600 | - | +1.07% | - | - |
06/25 | 1,210 | 1,228 | 1,203 | 1,220 | +1.92% | 491,600 | - | +0.66% | - | - |
06/24 | 1,182 | 1,207 | 1,182 | 1,197 | +1.27% | 536,900 | - | -1.07% | - | - |
06/21 | 1,199 | 1,205 | 1,182 | 1,182 | -0.34% | 905,200 | - | -2.23% | - | - |
06/20 | 1,191 | 1,199 | 1,176 | 1,186 | -1% | 392,700 | - | -1.82% | - | - |
06/19 | 1,194 | 1,213 | 1,193 | 1,198 | +1.35% | 555,300 | - | -0.75% | - | - |
06/18 | 1,195 | 1,197 | 1,176 | 1,182 | -0.08% | 390,500 | - | -1.99% | - | - |
06/17 | 1,185 | 1,193 | 1,170 | 1,183 | -0.25% | 526,800 | - | -1.91% | - | - |
06/14 | 1,175 | 1,191 | 1,168 | 1,186 | +0.51% | 874,000 | - | -1.74% | - | - |
06/13 | 1,220 | 1,223 | 1,174 | 1,180 | -2.56% | 667,300 | - | -2.16% | - | - |
06/12 | 1,218 | 1,220 | 1,203 | 1,211 | -0.9% | 674,900 | - | +0.58% | - | - |
06/11 | 1,235 | 1,243 | 1,222 | 1,222 | -0.73% | 432,300 | - | +1.83% | - | - |
06/10 | 1,217 | 1,233 | 1,216 | 1,231 | +1.74% | 520,800 | - | +2.93% | - | - |
06/07 | 1,206 | 1,219 | 1,197 | 1,210 | +0.33% | 462,900 | - | +1.6% | - | - |
06/06 | 1,212 | 1,220 | 1,200 | 1,206 | -0.82% | 750,900 | - | +1.52% | - | - |
06/05 | 1,223 | 1,226 | 1,190 | 1,216 | -1.78% | 876,300 | - | +2.62% | - | - |
06/04 | 1,269 | 1,278 | 1,231 | 1,238 | -3.66% | 1,026,000 | - | +4.83% | - | - |
06/03 | 1,299 | 1,299 | 1,281 | 1,285 | +0.63% | 699,800 | - | +9.27% | - | - |
05/31 | 1,253 | 1,280 | 1,252 | 1,277 | +2.65% | 1,949,700 | - | +9.24% | - | - |
05/30 | 1,223 | 1,249 | 1,209 | 1,244 | +0.81% | 734,800 | - | +7.06% | - | - |
05/29 | 1,240 | 1,256 | 1,232 | 1,234 | +0.24% | 942,700 | - | +6.66% | - | - |
05/28 | 1,228 | 1,238 | 1,212 | 1,231 | +0.65% | 678,600 | - | +7.04% | - | - |
05/27 | 1,200 | 1,223 | 1,198 | 1,223 | +2.34% | 598,000 | - | +6.81% | - | - |
05/24 | 1,181 | 1,202 | 1,181 | 1,195 | +1.01% | 776,100 | - | +5.01% | - | - |
05/23 | 1,190 | 1,191 | 1,171 | 1,183 | -0.34% | 605,200 | - | +4.32% | - | - |
05/22 | 1,174 | 1,198 | 1,169 | 1,187 | +1.54% | 737,000 | - | +4.95% | - | - |
05/21 | 1,173 | 1,189 | 1,165 | 1,169 | -0.34% | 656,700 | - | +3.63% | - | - |
05/20 | 1,163 | 1,173 | 1,151 | 1,173 | +1.38% | 796,500 | - | +4.27% | - | - |
05/17 | 1,141 | 1,159 | 1,132 | 1,157 | +0.87% | 481,300 | - | +3.21% | - | - |
05/16 | 1,173 | 1,173 | 1,133 | 1,147 | -2.05% | 829,200 | - | +2.69% | - | - |
05/15 | 1,191 | 1,199 | 1,165 | 1,171 | -1.51% | 1,061,500 | - | +5.12% | - | - |
05/14 | 1,138 | 1,191 | 1,130 | 1,189 | -1.41% | 1,336,700 | - | +7.12% | - | - |
05/13 | 1,170 | 1,214 | 1,161 | 1,206 | +3.79% | 1,511,000 | - | +9.24% | - | - |
05/10 | 1,136 | 1,162 | 1,131 | 1,162 | +3.11% | 923,300 | - | +5.83% | - | - |
05/09 | 1,120 | 1,135 | 1,116 | 1,127 | +1.53% | 615,900 | - | +3.02% | - | - |
05/08 | 1,114 | 1,121 | 1,101 | 1,110 | -0.72% | 551,100 | - | +1.74% | - | - |
05/07 | 1,130 | 1,130 | 1,116 | 1,118 | -0.97% | 732,900 | - | +2.57% | - | - |
05/02 | 1,122 | 1,129 | 1,114 | 1,129 | +0.62% | 641,700 | - | +3.67% | - | - |
05/01 | 1,135 | 1,135 | 1,108 | 1,122 | -1.32% | 792,800 | - | +3.13% | - | - |
04/30 | 1,125 | 1,138 | 1,120 | 1,137 | +1.7% | 943,100 | - | +4.5% | - | - |
04/26 | 1,096 | 1,123 | 1,092 | 1,118 | +1.73% | 875,100 | - | +2.85% | - | - |
年初来
年度 | 株価 | 出来高 | 時価総額 | 期末 |
---|
高値 | 安値 | 大商い | 高値 | 安値 | PER |
---|
2021年 3月期 | 774 3/19 | 559 11/5 | 2,388,800 3/19 | - | - | 9.77倍 3/31 |
2022年 3月期 | 755 1/12 | 565 6/21 | 3,295,200 1/31 | - | - | 8.79倍 3/31 |
2023年 3月期 | 729 3/9 | 588 5/19 | 3,219,200 10/28 | - | - | 15.55倍 3/31 |
2024年 3月期 | 1,160 3/22 | 624 4/7 | 3,122,700 10/30 | - | - | 12.08倍 3/29 |
最新 | 1,097 2024/9/20 | 1,101,700 | 3426億7090万 | - |