| 2024 |
| 04/19 | 262 | 262 | 247 | 249 | -6.74% | 497,200 | 117億4602万 | -14.14% |
| 04/18 | 257 | 273 | 257 | 267 | +4.3% | 379,500 | 125億9513万 | -8.56% |
| 04/17 | 259 | 262 | 253 | 256 | +0.39% | 255,300 | 120億7623万 | -12.93% |
| 04/16 | 255 | 260 | 252 | 255 | -1.16% | 349,600 | 120億2906万 | -13.85% |
| 04/15 | 258 | 263 | 255 | 258 | -1.15% | 298,200 | 121億7058万 | -13.71% |
| 04/12 | 265 | 270 | 259 | 261 | -1.88% | 368,600 | 123億1210万 | -13.29% |
| 04/11 | 13:00 (訂正)「譲渡制限付株式報酬としての新株式発行に関するお知らせ」の一部訂正に関するお知らせ |
| 04/11 | 263 | 271 | 256 | 266 | 0% | 581,900 | 125億4796万 | -12.21% |
| 04/10 | 17:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 04/10 | 270 | 274 | 266 | 266 | -2.56% | 410,400 | 125億4796万 | -12.79% |
| 04/09 | 278 | 278 | 269 | 273 | -0.36% | 315,300 | 128億7817万 | -10.78% |
| 04/08 | 287 | 287 | 273 | 274 | -4.2% | 403,900 | 129億2534万 | -10.46% |
| 04/05 | 290 | 290 | 283 | 286 | -2.72% | 269,400 | 134億9142万 | -7.14% |
| 04/04 | 301 | 303 | 291 | 294 | -2.65% | 279,000 | 138億6880万 | -4.85% |
| 04/03 | 304 | 305 | 297 | 302 | -1.95% | 337,000 | 142億4618万 | -2.27% |
| 04/02 | 314 | 317 | 305 | 308 | -1.6% | 178,100 | 145億2922万 | -0.65% |
| 04/01 | 325 | 327 | 313 | 313 | -2.49% | 132,200 | 147億6508万 | +1.29% |
| 03/29 | 15:00 支配株主等に関する事項について |
| 03/29 | 313 | 321 | 311 | 321 | +1.9% | 111,500 | 151億4246万 | +3.88% |
| 03/28 | 314 | 318 | 312 | 315 | +1.29% | 96,500 | 148億5943万 | +2.27% |
| 03/27 | 312 | 314 | 309 | 311 | -0.32% | 108,600 | 146億7074万 | +0.65% |
| 03/26 | 312 | 313 | 304 | 312 | 0% | 155,000 | 147億1791万 | +0.65% |
| 03/25 | 16:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 03/25 | 312 | 327 | 312 | 312 | -0.64% | 184,000 | 147億1791万 | +0.97% |
| 03/22 | 310 | 315 | 305 | 314 | +1.62% | 120,200 | 148億1225万 | +1.95% |
| 03/21 | 310 | 313 | 308 | 309 | +0.65% | 140,600 | 145億7639万 | +0.32% |
| 03/19 | 309 | 309 | 301 | 307 | -0.65% | 104,700 | 144億8204万 | -0.97% |
| 03/18 | 309 | 311 | 305 | 309 | +1.64% | 101,400 | 145億7639万 | -1.9% |
| 03/15 | 311 | 311 | 303 | 304 | -3.18% | 143,600 | 143億4053万 | -5% |
| 03/14 | 308 | 314 | 307 | 314 | +2.28% | 120,300 | 148億1225万 | -3.68% |
| 03/13 | 315 | 319 | 303 | 307 | -2.23% | 212,400 | 144億8204万 | -7.25% |
| 03/12 | 317 | 318 | 310 | 314 | -1.57% | 275,100 | 148億1225万 | -6.55% |
| 03/11 | 317 | 323 | 314 | 319 | 0% | 250,800 | 150億4812万 | -6.45% |
| 03/08 | 315 | 325 | 315 | 319 | +1.27% | 338,500 | 150億4812万 | -7.54% |
| 03/07 | 312 | 321 | 310 | 315 | +3.28% | 504,200 | 148億5943万 | -10% |
| 03/06 | 286 | 310 | 286 | 305 | +7.39% | 527,300 | 143億8770万 | -14.08% |
| 03/05 | 299 | 299 | 283 | 284 | -3.4% | 580,300 | 133億9707万 | -21.11% |
| 03/04 | 302 | 309 | 293 | 294 | -2.33% | 516,800 | 138億6880万 | -19.89% |
| 03/01 | 314 | 314 | 298 | 301 | -3.22% | 405,200 | 141億9901万 | -19.3% |
| 02/29 | 311 | 315 | 306 | 311 | -0.32% | 167,000 | 146億7074万 | -17.94% |
| 02/28 | 310 | 328 | 310 | 312 | -0.32% | 264,600 | 147億1791万 | -18.96% |
| 02/27 | 305 | 315 | 305 | 313 | +4.68% | 332,500 | 147億6508万 | -19.95% |
| 02/26 | 304 | 307 | 298 | 299 | +0.67% | 348,300 | 141億466万 | -24.49% |
| 02/22 | 18:00 定款一部変更に関するお知らせ |
| 02/22 | 310 | 316 | 296 | 297 | -4.81% | 592,100 | 140億1032万 | -26.12% |
| 02/21 | 15:00 公認会計士等の異動に関するお知らせ |
| 02/21 | 337 | 337 | 309 | 312 | -7.96% | 720,500 | 147億1791万 | -23.34% |
| 02/20 | 327 | 342 | 323 | 339 | +6.27% | 573,800 | 159億9157万 | -17.72% |
| 02/19 | 310 | 325 | 299 | 319 | +7.41% | 653,300 | 150億4812万 | -23.32% |
| 02/16 | 307 | 307 | 292 | 297 | +0.34% | 466,100 | 140億1032万 | -29.45% |
| 02/15 | 312 | 315 | 287 | 296 | -2.95% | 790,600 | 139億6314万 | -30.84% |
| 02/14 | 300 | 317 | 287 | 305 | -14.33% | 1,267,100 | 143億8770万 | -29.72% |
| 02/13 | 15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/13 | 15:00 2023年12月期通期決算説明資料 |
| 02/13 | 404 | 406 | 356 | 356 | -18.35% | 1,499,700 | 167億9351万 | -18.91% |
| 02/09 | 16:00 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 02/09 | 436 | 441 | 433 | 436 | 0% | 98,200 | 205億6734万 | -1.58% |
| 02/08 | 442 | 442 | 435 | 436 | -1.36% | 115,900 | 205億6734万 | -1.58% |
| 02/07 | 438 | 444 | 434 | 442 | +0.68% | 105,400 | 208億5037万 | -0.45% |
| 02/06 | 439 | 442 | 435 | 439 | +0.23% | 80,800 | 207億885万 | -1.13% |
| 02/05 | 430 | 443 | 425 | 438 | +2.1% | 144,600 | 206億6168万 | -1.35% |
| 02/02 | 431 | 437 | 428 | 429 | +0.23% | 123,400 | 202億3713万 | -3.16% |
| 02/01 | 436 | 439 | 424 | 428 | -2.73% | 241,100 | 201億8995万 | -3.39% |
| 01/31 | 445 | 445 | 432 | 440 | -0.68% | 233,600 | 207億5603万 | -0.45% |
| 01/30 | 449 | 454 | 442 | 443 | -0.67% | 173,200 | 208億9755万 | +0.45% |
| 01/29 | 450 | 450 | 442 | 446 | -0.22% | 74,600 | 210億3906万 | +1.13% |
| 01/26 | 450 | 453 | 442 | 447 | -0.89% | 124,100 | 210億8624万 | +1.59% |
| 01/25 | 452 | 455 | 447 | 451 | -0.66% | 110,200 | 212億7493万 | +2.73% |
| 01/24 | 448 | 459 | 447 | 454 | +0.44% | 111,400 | 214億1645万 | +3.42% |
| 01/23 | 451 | 459 | 446 | 452 | +0.22% | 119,500 | 213億2210万 | +3.2% |
| 01/22 | 448 | 456 | 444 | 451 | +1.81% | 155,200 | 212億7493万 | +2.97% |
| 01/19 | 442 | 449 | 431 | 443 | +0.23% | 151,400 | 208億9755万 | +1.14% |
| 01/18 | 439 | 462 | 436 | 442 | +2.08% | 421,900 | 208億5037万 | +0.91% |
| 01/17 | 439 | 444 | 432 | 433 | -0.92% | 155,100 | 204億2582万 | -1.14% |
| 01/16 | 443 | 444 | 437 | 437 | -1.35% | 88,500 | 206億1451万 | -0.23% |
| 01/15 | 451 | 451 | 442 | 443 | -1.34% | 67,000 | 208億9755万 | +0.91% |
| 01/12 | 453 | 454 | 445 | 449 | -1.32% | 109,600 | 211億8058万 | +2.28% |
| 01/11 | 452 | 457 | 447 | 455 | +1.79% | 99,800 | 214億6362万 | +3.64% |
| 01/10 | 448 | 449 | 444 | 447 | -0.22% | 87,300 | 210億8624万 | +1.82% |
| 01/09 | 445 | 454 | 445 | 448 | +1.36% | 152,200 | 211億3341万 | +2.05% |
| 01/05 | 454 | 456 | 442 | 442 | -1.34% | 159,700 | 208億5037万 | +0.45% |
| 01/04 | 441 | 452 | 426 | 448 | +1.36% | 229,200 | 211億3341万 | +1.36% |
| 2023 |
| 12/29 | 436 | 442 | 431 | 442 | +0.23% | 137,900 | 208億5037万 | -0.23% |
| 12/28 | 434 | 442 | 430 | 441 | +0.23% | 102,200 | 208億320万 | -0.68% |
| 12/27 | 427 | 443 | 426 | 440 | +3.77% | 223,500 | 207億5603万 | -0.9% |
| 12/26 | 421 | 439 | 421 | 424 | +0.95% | 174,500 | 200億126万 | -4.72% |
| 12/25 | 424 | 429 | 420 | 420 | 0% | 211,600 | 198億1257万 | -5.83% |
| 12/22 | 417 | 426 | 417 | 420 | +1.2% | 178,500 | 198億1257万 | -6.25% |
| 12/21 | 418 | 418 | 412 | 415 | -2.58% | 188,600 | 195億7671万 | -7.57% |
| 12/20 | 433 | 450 | 423 | 426 | -0.47% | 297,200 | 200億9561万 | -5.54% |
| 12/19 | 421 | 430 | 420 | 428 | +1.66% | 150,400 | 201億8995万 | -5.52% |
| 12/18 | 437 | 437 | 420 | 421 | -5.39% | 397,600 | 198億5974万 | -7.27% |
| 12/15 | 446 | 451 | 443 | 445 | -0.22% | 201,600 | 209億9189万 | -2.2% |
| 12/14 | 453 | 460 | 443 | 446 | -0.22% | 200,700 | 210億3906万 | -1.98% |
| 12/13 | 442 | 448 | 442 | 447 | +0.45% | 141,000 | 210億8624万 | -1.97% |
| 12/12 | 455 | 455 | 441 | 445 | -1.33% | 208,700 | 209億9189万 | -2.41% |
| 12/11 | 441 | 453 | 439 | 451 | +2.73% | 147,100 | 212億7493万 | -1.1% |
| 12/08 | 439 | 445 | 434 | 439 | -0.9% | 255,200 | 207億885万 | -3.3% |
| 12/07 | 445 | 454 | 441 | 443 | -2.21% | 364,100 | 208億9755万 | -2.21% |
| 12/06 | 442 | 456 | 441 | 453 | +1.12% | 224,700 | 213億6927万 | +0.44% |
| 12/05 | 448 | 459 | 442 | 448 | -0.88% | 521,000 | 211億3341万 | -0.44% |
| 12/04 | 435 | 455 | 432 | 452 | +4.15% | 318,900 | 213億2210万 | +1.12% |
| 12/01 | 463 | 464 | 433 | 434 | -5.86% | 665,000 | 204億7299万 | -2.25% |
| 11/30 | 468 | 470 | 460 | 461 | -2.12% | 336,800 | 217億4666万 | +4.3% |
| 11/29 | 485 | 488 | 468 | 471 | -3.68% | 477,200 | 222億1838万 | +7.29% |
| 11/28 | 483 | 497 | 476 | 489 | +2.95% | 666,700 | 230億6749万 | +12.16% |
| 11/27 | 465 | 489 | 465 | 475 | +3.71% | 600,700 | 224億708万 | +9.7% |
| 11/24 | 459 | 473 | 453 | 458 | +1.55% | 371,000 | 216億514万 | +6.26% |
| 11/22 | 454 | 461 | 446 | 451 | -1.31% | 237,200 | 212億7493万 | +4.64% |
