日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/16	394	397	379	388	-2.27%	287,800	-	+1.31%	-	-
09/15	390	403	385	397	+1.79%	468,200	-	+3.93%	-	-
09/14	376	390	374	390	+3.45%	327,100	-	+2.63%	-	-
09/11	391	395	375	377	-4.56%	262,500	-	-0.26%	-	-
09/10	392	400	383	395	+0.77%	304,800	-	+4.77%	-	-
09/09	398	402	359	392	-2.73%	906,400	-	+4.53%	-	-
09/08	420	430	401	403	-4.28%	614,100	-	+8.04%	-	-
09/07	406	433	401	421	+0.24%	918,800	-	+13.48%	-	-
09/04	400	421	398	420	+3.45%	448,000	-	+14.13%	-	-
09/03	399	406	393	406	+3.31%	399,000	-	+11.23%	-	-
09/02	378	408	376	393	-0.25%	599,100	-	+8.56%	-	-
09/01	389	399	375	394	-0.76%	571,600	-	+9.75%	-	-
08/31	380	399	378	397	+4.75%	426,500	-	+11.2%	-	-
08/28	371	384	369	379	+2.71%	234,300	-	+6.76%	-	-
08/27	364	371	360	369	+1.1%	237,100	-	+4.24%	-	-
08/26	365	371	361	365	+0.83%	225,700	-	+3.4%	-	-
08/25	362	368	358	362	0%	229,600	-	+2.84%	-	-
08/24	379	379	350	362	-4.49%	502,800	-	+2.84%	-	-
08/21	385	394	377	379	-1.04%	580,200	-	+7.98%	-	-
08/20	372	385	369	383	+2.13%	365,100	-	+9.43%	-	-
08/19	363	375	362	375	+3.59%	358,800	-	+7.45%	-	-
08/18	340	371	333	362	+6.47%	519,800	-	+4.02%	-	-
08/17	330	358	327	340	-6.08%	897,500	-	-2.02%	-	-
08/14	361	377	358	362	-1.9%	778,400	-	+4.02%	-	-
08/13	359	369	357	369	+3.65%	333,700	-	+6.34%	-	-
08/12	350	363	349	356	+2.01%	369,400	-	+2.89%	-	-
08/10	351	355	347	349	0%	198,400	-	+1.16%	-	-
08/07	343	353	338	349	+0.58%	154,000	-	+1.45%	-	-
08/06	350	352	343	347	+0.58%	188,200	-	+1.17%	-	-
08/05	340	351	339	345	+0.88%	188,100	-	+0.88%	-	-
08/04	337	343	336	342	+1.18%	190,800	-	+0.29%	-	-
08/03	345	345	334	338	-2.31%	218,700	-	-0.88%	-	-
07/31	349	350	343	346	-0.29%	151,800	-	+1.76%	-	-
07/30	337	349	336	347	+2.97%	313,800	-	+2.66%	-	-
07/29	336	339	334	337	+1.2%	270,800	-	0%	-	-
07/28	333	338	330	333	-1.77%	175,900	-	-0.89%	-	-
07/27	340	341	335	339	-0.29%	170,600	-	+1.19%	-	-
07/24	343	345	336	340	-1.73%	196,500	-	+2.1%	-	-
07/23	345	349	343	346	+0.29%	115,900	-	+4.22%	-	-
07/22	347	350	343	345	-0.58%	213,000	-	+4.23%	-	-
07/21	343	353	343	347	-0.86%	204,900	-	+5.47%	-	-
07/17	348	352	341	350	0%	216,900	-	+6.71%	-	-
07/16	345	354	344	350	0%	135,200	-	+7.36%	-	-
07/15	348	354	340	350	0%	137,400	-	+8.02%	-	-
07/14	342	353	331	350	0%	201,700	-	+8.36%	-	-
07/13	348	351	344	350	-0.57%	259,300	-	+9.03%	-	-
07/10	350	353	344	352	-0.85%	290,400	-	+10.69%	-	-
07/09	342	359	338	355	+3.8%	540,200	-	+12.34%	-	-
07/08	335	345	330	342	+2.4%	310,900	-	+8.92%	-	-
07/07	331	339	331	334	-0.6%	235,100	-	+7.4%	-	-
07/06	333	338	329	336	+2.13%	235,000	-	+8.74%	-	-
07/03	320	330	315	329	+0.3%	311,500	-	+7.17%	-	-
07/02	318	332	315	328	+0.61%	266,300	-	+7.54%	-	-
07/01	325	327	319	326	+0.62%	285,400	-	+7.59%	-	-
06/30	327	330	318	324	+0.62%	298,000	-	+7.64%	-	-
06/29	318	324	310	322	+3.54%	322,100	-	+8.05%	-	-
06/26	315	317	310	311	0%	370,500	-	+5.07%	-	-
06/25	308	314	307	311	0%	221,100	-	+5.42%	-	-
06/24	312	314	307	311	-0.32%	152,500	-	+6.14%	-	-
06/23	306	314	298	312	+1.96%	360,700	-	+6.85%	-	-
06/22	304	308	303	306	-0.65%	181,200	-	+5.52%	-	-
06/19	311	313	306	308	-1.6%	225,700	-	+6.57%	-	-
06/18	311	315	310	313	+0.32%	133,300	-	+8.3%	-	-
06/17	310	316	310	312	+1.96%	168,800	-	+7.96%	-	-
06/16	308	309	304	306	-1.92%	155,000	-	+6.25%	-	-
06/15	308	315	306	312	+2.63%	208,000	-	+8.33%	-	-
06/12	303	308	302	304	0%	100,700	-	+5.56%	-	-
06/11	305	306	296	304	-0.98%	243,400	-	+5.56%	-	-
06/10	297	310	297	307	+1.66%	287,100	-	+6.6%	-	-
06/09	300	304	298	302	+2.37%	273,700	-	+4.86%	-	-
06/08	286	296	281	295	-1.01%	311,800	-	+2.79%	-	-
06/05	295	304	292	298	+0.34%	416,300	-	+3.47%	-	-
06/04	286	299	281	297	+6.83%	689,000	-	+3.13%	-	-
06/03	281	282	269	278	-2.46%	266,700	-	-3.47%	-	-
06/02	271	286	269	285	+3.26%	279,900	-	-1.38%	-	-
06/01	272	276	268	276	+1.1%	198,200	-	-4.83%	-	-
05/29	272	279	272	273	+0.74%	130,200	-	-6.51%	-	-
05/28	276	276	269	271	-1.81%	156,300	-	-7.82%	-	-
05/27	268	284	268	276	+2.99%	270,300	-	-6.76%	-	-
05/26	270	271	268	268	-0.74%	71,400	-	-10.07%	-	-
05/25	271	276	268	270	-1.1%	233,600	-	-10%	-	-
05/22	273	277	267	273	+0.37%	227,100	-	-9.6%	-	-
05/21	270	275	267	272	0%	170,800	-	-10.23%	-	-
05/20	280	280	259	272	-3.2%	673,300	-	-10.82%	-	-
05/19	285	288	281	281	+0.72%	230,800	-	-8.47%	-	-
05/18	298	298	272	279	-8.22%	917,000	-	-9.42%	-	-
05/15	300	305	297	304	+1.33%	198,400	-	-1.94%	-	-
05/14	305	305	297	300	-0.66%	217,700	-	-3.23%	-	-
05/13	306	307	300	302	-0.66%	170,700	-	-2.89%	-	-
05/12	305	307	298	304	-0.98%	153,600	-	-2.25%	-	-
05/11	310	313	305	307	-0.32%	134,300	-	-1.29%	-	-
05/08	300	308	298	308	+3.36%	215,400	-	-0.96%	-	-
05/07	300	305	295	298	-0.33%	233,800	-	-3.87%	-	-
05/01	294	301	292	299	-0.33%	263,500	-	-3.86%	-	-
04/30	299	300	297	300	-0.99%	170,000	-	-3.54%	-	-
04/28	297	303	295	303	+1.34%	130,900	-	-2.57%	-	-
04/27	299	302	297	299	-0.66%	171,000	-	-3.86%	-	-
04/24	307	310	299	301	-2.9%	205,900	-	-2.9%	-	-
04/23	309	317	308	310	0%	150,200	-	0%	-	-
04/22	311	313	308	310	-0.96%	163,700	-	0%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2020年 12月期	1,498 2,995 12/7	1,189 2,378 10/27	5,379,000 2,689,500 10/5	24.76	19.66	7.51	5.96	600億5124万	476億8008万	6.58倍 12/30
2021年 12月期	2,325 4,650 10/20	1,246 2,492 1/4	1,255,000 627,500 1/21	29.69	15.91	8.91	4.78	955億4820万	499億6584万	6.38倍 12/30
2022年 12月期	2,115 8/12	1,281 12/8	670,100 8/15	24.86	15.05	6.37	3.86	944億8889万	576億5832万	4.68倍 12/30
2023年 12月期	1,800 2/16	355 10/27	2,103,200 11/15	267.46	52.75	6.33	1.25	846億	167億4634万	1.55倍 12/29
2024年 12月期	462 1/18	154 8/5	1,727,900 5/1	25.6	8.53	1.56	0.52	217億9383万	73億1825万	0.9倍 12/30
2025年 12月期	319 11/17	183 4/7	2,257,100 8/15	11.01	6.32	1	0.57	151億8913万	86億9636万	0.91倍 12/30
最新	388 2026/9/16		287,800	-		-		184億7455万		-

ダイレクトマーケティングミックス（7354）のPBR（株価純資産倍率）の推移

2026/04/22～2026/09/16

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート