| 2024 |
| 04/23 | 1,288 | 1,294 | 1,247 | 1,267 | -0.39% | 17,000 | 128億9463万 | -4.81% |
| 04/22 | 1,241 | 1,280 | 1,241 | 1,272 | +2.42% | 28,300 | 129億4552万 | -4.79% |
| 04/19 | 1,288 | 1,290 | 1,227 | 1,242 | -3.57% | 47,500 | 126億4020万 | -7.31% |
| 04/18 | 1,275 | 1,310 | 1,265 | 1,288 | +0.86% | 33,000 | 131億836万 | -4.45% |
| 04/17 | 1,277 | 1,296 | 1,260 | 1,277 | +1.27% | 47,400 | 129億9641万 | -5.55% |
| 04/16 | 1,293 | 1,297 | 1,250 | 1,261 | -3.3% | 53,200 | 128億3357万 | -7.14% |
| 04/15 | 1,333 | 1,346 | 1,292 | 1,304 | +0.08% | 31,100 | 132億7119万 | -4.4% |
| 04/12 | 1,306 | 1,329 | 1,298 | 1,303 | -0.15% | 26,100 | 132億6102万 | -4.82% |
| 04/11 | 1,305 | 1,320 | 1,286 | 1,305 | +0.23% | 43,300 | 132億8137万 | -4.95% |
| 04/10 | 1,278 | 1,328 | 1,278 | 1,302 | +1.96% | 38,000 | 132億5084万 | -5.38% |
| 04/09 | 1,256 | 1,279 | 1,244 | 1,277 | +1.51% | 45,300 | 129億9641万 | -7.4% |
| 04/08 | 1,231 | 1,263 | 1,231 | 1,258 | +2.53% | 30,000 | 128億304万 | -8.91% |
| 04/05 | 1,250 | 1,269 | 1,210 | 1,227 | -2.93% | 70,900 | 124億8754万 | -11.41% |
| 04/04 | 1,294 | 1,296 | 1,252 | 1,264 | -2.77% | 54,600 | 128億6410万 | -9.13% |
| 04/03 | 1,280 | 1,308 | 1,270 | 1,300 | +0.85% | 41,700 | 132億3049万 | -7.01% |
| 04/02 | 1,312 | 1,332 | 1,281 | 1,289 | -2.05% | 66,100 | 131億1853万 | -8.06% |
| 04/01 | 15:00 指名・報酬諮問委員会の設置に関するお知らせ |
| 04/01 | 15:00 組織変更および人事異動に関するお知らせ |
| 04/01 | 1,400 | 1,400 | 1,316 | 1,316 | -4.15% | 64,700 | 133億9332万 | -6.53% |
| 03/29 | 15:00 支配株主等に関する事項について |
| 03/29 | 1,359 | 1,393 | 1,350 | 1,373 | +3.31% | 63,200 | 139億7343万 | -2.69% |
| 03/28 | 1,440 | 1,458 | 1,289 | 1,329 | -8.66% | 335,600 | 135億2563万 | -5.94% |
| 03/27 | 1,551 | 1,607 | 1,433 | 1,455 | -7.38% | 411,900 | 148億797万 | +2.68% |
| 03/26 | 1,544 | 1,619 | 1,523 | 1,571 | +3.97% | 129,200 | 159億8853万 | +10.79% |
| 03/25 | 1,510 | 1,557 | 1,494 | 1,511 | +0.8% | 124,100 | 153億7790万 | +6.33% |
| 03/22 | 1,436 | 1,505 | 1,391 | 1,499 | +4.9% | 147,900 | 152億5577万 | +5.19% |
| 03/21 | 1,376 | 1,442 | 1,375 | 1,429 | +5.15% | 81,800 | 145億4336万 | +0.07% |
| 03/19 | 1,392 | 1,397 | 1,353 | 1,359 | -2.37% | 42,400 | 138億3095万 | -5.3% |
| 03/18 | 1,374 | 1,400 | 1,345 | 1,392 | +1.61% | 56,700 | 141億6680万 | -2.93% |
| 03/15 | 1,405 | 1,411 | 1,365 | 1,370 | -4.2% | 42,000 | 139億4290万 | -4.33% |
| 03/14 | 19:00 資金の借入に関するお知らせ |
| 03/14 | 1,424 | 1,445 | 1,406 | 1,430 | +1.42% | 54,400 | 145億5353万 | -0.14% |
| 03/13 | 1,424 | 1,425 | 1,391 | 1,410 | -0.98% | 19,200 | 143億4999万 | -1.47% |
| 03/12 | 1,386 | 1,427 | 1,378 | 1,424 | +2.23% | 29,300 | 144億9247万 | -0.35% |
| 03/11 | 1,430 | 1,450 | 1,371 | 1,393 | -4% | 63,900 | 141億7697万 | -2.11% |
| 03/08 | 1,380 | 1,480 | 1,370 | 1,451 | +5.14% | 71,800 | 147億6726万 | +2.47% |
| 03/07 | 1,400 | 1,445 | 1,350 | 1,380 | -1% | 55,300 | 140億4467万 | -1.71% |
| 03/06 | 1,370 | 1,444 | 1,359 | 1,394 | +1.75% | 79,300 | 141億8715万 | 0% |
| 03/05 | 1,330 | 1,388 | 1,309 | 1,370 | +3.01% | 75,000 | 139億4290万 | -1.01% |
| 03/04 | 1,355 | 1,408 | 1,330 | 1,330 | -2.06% | 104,900 | 135億3580万 | -3.27% |
| 03/01 | 1,383 | 1,383 | 1,334 | 1,358 | -0.59% | 63,500 | 138億2077万 | -0.73% |
| 02/29 | 1,425 | 1,425 | 1,365 | 1,366 | -5.07% | 63,300 | 139億219万 | +0.44% |
| 02/28 | 1,404 | 1,458 | 1,404 | 1,439 | +2.49% | 45,800 | 146億4513万 | +6.51% |
| 02/27 | 1,450 | 1,461 | 1,385 | 1,404 | -3.51% | 66,200 | 142億8892万 | +4.85% |
| 02/26 | 1,424 | 1,495 | 1,405 | 1,455 | +4.38% | 176,800 | 148億797万 | +9.48% |
| 02/22 | 1,400 | 1,430 | 1,382 | 1,394 | -0.43% | 46,200 | 141億8715万 | +5.93% |
| 02/21 | 15:00 剰余金の配当に関するお知らせ |
| 02/21 | 15:00 取締役候補者及び監査等委員である取締役候補者の選任に関するお知らせ |
| 02/21 | 15:00 定款の一部変更に関するお知らせ |
| 02/21 | 1,453 | 1,454 | 1,388 | 1,400 | -2.57% | 88,100 | 142億4822万 | +7.12% |
| 02/20 | 1,475 | 1,507 | 1,437 | 1,437 | -3.75% | 104,400 | 146億2478万 | +10.71% |
| 02/19 | 1,613 | 1,655 | 1,370 | 1,493 | -8.4% | 353,300 | 151億9470万 | +15.92% |
| 02/16 | 1,601 | 1,684 | 1,557 | 1,630 | +0.56% | 266,100 | 165億8899万 | +27.74% |
| 02/15 | 1,485 | 1,662 | 1,428 | 1,621 | +3.71% | 344,700 | 164億9740万 | +28.86% |
| 02/14 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:00 2023年12月期決算説明会資料 |
| 02/14 | 1,583 | 1,600 | 1,455 | 1,563 | -2.92% | 208,400 | 159億711万 | +25.95% |
| 02/13 | 1,430 | 1,640 | 1,406 | 1,610 | +20.15% | 772,900 | 163億8545万 | +31.43% |
| 02/09 | 1,343 | 1,379 | 1,336 | 1,340 | -0.74% | 18,600 | 136億3758万 | +11.02% |
| 02/08 | 1,360 | 1,383 | 1,350 | 1,350 | -1.03% | 23,400 | 137億3935万 | +12.59% |
| 02/07 | 1,374 | 1,406 | 1,355 | 1,364 | -2.29% | 47,800 | 138億8183万 | +14.43% |
| 02/06 | 1,352 | 1,420 | 1,352 | 1,396 | +2.35% | 135,400 | 142億751万 | +18.01% |
| 02/05 | 1,274 | 1,435 | 1,267 | 1,364 | +7.4% | 219,900 | 138億8183万 | +16.09% |
| 02/02 | 1,220 | 1,276 | 1,203 | 1,270 | +3.59% | 73,600 | 129億2517万 | +8.83% |
| 02/01 | 1,220 | 1,287 | 1,198 | 1,226 | +7.83% | 230,900 | 124億7736万 | +5.51% |
| 01/31 | 16:00 2023年12月期通期連結業績予想の修正に関するお知らせ |
| 01/31 | 1,150 | 1,150 | 1,125 | 1,137 | -0.35% | 17,500 | 115億7159万 | -1.81% |
| 01/30 | 1,159 | 1,160 | 1,141 | 1,141 | -0.78% | 8,800 | 116億1229万 | -1.38% |
| 01/29 | 1,142 | 1,155 | 1,142 | 1,150 | +0.44% | 6,900 | 117億389万 | -0.52% |
| 01/26 | 1,145 | 1,169 | 1,145 | 1,145 | -0.95% | 12,200 | 116億5300万 | -0.78% |
| 01/25 | 1,142 | 1,159 | 1,137 | 1,156 | +1.58% | 7,400 | 117億6495万 | +0.52% |
| 01/24 | 1,145 | 1,149 | 1,136 | 1,138 | -0.52% | 7,700 | 115億8176万 | -0.7% |
| 01/23 | 1,159 | 1,162 | 1,140 | 1,144 | -0.61% | 9,700 | 116億4283万 | +0.09% |
| 01/22 | 1,140 | 1,159 | 1,135 | 1,151 | +0.7% | 11,300 | 117億1407万 | +0.96% |
| 01/19 | 1,146 | 1,161 | 1,142 | 1,143 | -0.26% | 15,600 | 116億3265万 | +0.62% |
| 01/18 | 1,166 | 1,169 | 1,146 | 1,146 | -1.72% | 17,600 | 116億6318万 | +1.15% |
| 01/17 | 1,167 | 1,185 | 1,166 | 1,166 | -0.51% | 14,100 | 118億6673万 | +3.09% |
| 01/16 | 1,188 | 1,204 | 1,165 | 1,172 | -1.01% | 32,600 | 119億2779万 | +3.81% |
| 01/15 | 1,194 | 1,194 | 1,180 | 1,184 | -0.5% | 11,400 | 120億4992万 | +4.96% |
| 01/12 | 1,199 | 1,199 | 1,181 | 1,190 | +0.85% | 23,100 | 121億1098万 | +5.59% |
| 01/11 | 1,186 | 1,190 | 1,170 | 1,180 | -1.01% | 16,000 | 120億921万 | +4.8% |
| 01/10 | 1,159 | 1,201 | 1,156 | 1,192 | +1.88% | 40,500 | 121億3134万 | +5.96% |
| 01/09 | 1,149 | 1,180 | 1,146 | 1,170 | +1.83% | 17,000 | 119億744万 | +4.19% |
| 01/05 | 1,154 | 1,170 | 1,144 | 1,149 | -0.43% | 27,800 | 116億9371万 | +2.13% |
| 01/04 | 1,145 | 1,154 | 1,135 | 1,154 | -0.94% | 20,800 | 117億4460万 | +2.3% |
| 2023 |
| 12/29 | 1,154 | 1,195 | 1,143 | 1,165 | +0.78% | 47,000 | 118億5655万 | +2.82% |
| 12/28 | 1,150 | 1,156 | 1,106 | 1,156 | -2.69% | 56,100 | 117億6495万 | +1.23% |
| 12/27 | 1,165 | 1,190 | 1,161 | 1,188 | +1.71% | 65,800 | 120億9063万 | +3.21% |
| 12/26 | 1,140 | 1,176 | 1,140 | 1,168 | +2.46% | 60,600 | 118億8708万 | +0.6% |
| 12/25 | 1,135 | 1,147 | 1,127 | 1,140 | +0.44% | 42,600 | 116億212万 | -2.56% |
| 12/22 | 1,115 | 1,166 | 1,115 | 1,135 | +1.98% | 48,000 | 115億5123万 | -3.73% |
| 12/21 | 1,109 | 1,142 | 1,090 | 1,113 | +0.09% | 53,500 | 113億2733万 | -6.39% |
| 12/20 | 1,093 | 1,134 | 1,087 | 1,112 | +1.37% | 58,000 | 113億1715万 | -7.41% |
| 12/19 | 1,043 | 1,099 | 1,043 | 1,097 | +5.18% | 69,700 | 111億6449万 | -9.64% |
| 12/18 | 1,046 | 1,047 | 1,032 | 1,043 | -1.23% | 42,000 | 106億1492万 | -15.13% |
| 12/15 | 1,052 | 1,064 | 1,042 | 1,056 | -0.09% | 33,200 | 107億4722万 | -15.04% |
| 12/14 | 1,068 | 1,074 | 1,054 | 1,057 | -1.12% | 28,900 | 107億5740万 | -15.71% |
| 12/13 | 1,048 | 1,074 | 1,037 | 1,069 | +1.71% | 43,300 | 108億7953万 | -15.23% |
| 12/12 | 1,078 | 1,079 | 1,043 | 1,051 | -2.78% | 70,600 | 106億9634万 | -17.05% |
| 12/11 | 1,075 | 1,087 | 1,060 | 1,081 | +0.46% | 46,000 | 110億166万 | -15.15% |
| 12/08 | 1,116 | 1,116 | 1,076 | 1,076 | -4.19% | 88,000 | 109億5077万 | -15.87% |
| 12/07 | 1,153 | 1,155 | 1,123 | 1,123 | -3.02% | 49,200 | 114億2910万 | -12.54% |
| 12/06 | 1,163 | 1,170 | 1,145 | 1,158 | -0.43% | 47,100 | 117億8531万 | -10.09% |
| 12/05 | 1,155 | 1,192 | 1,153 | 1,163 | +0.17% | 58,800 | 118億3619万 | -9.78% |
| 12/04 | 1,142 | 1,178 | 1,138 | 1,161 | +1.13% | 64,500 | 118億1584万 | -10.07% |
| 12/01 | 1,146 | 1,149 | 1,116 | 1,148 | +0.61% | 72,600 | 116億8354万 | -11.15% |
| 11/30 | 1,196 | 1,197 | 1,115 | 1,141 | -5.62% | 189,500 | 116億1229万 | -11.76% |
| 11/29 | 1,238 | 1,238 | 1,187 | 1,209 | -2.34% | 104,200 | 123億435万 | -6.64% |
| 11/28 | 1,277 | 1,277 | 1,205 | 1,238 | -3.58% | 105,700 | 125億9949万 | -4.33% |
| 11/27 | 1,346 | 1,359 | 1,281 | 1,284 | -6.69% | 50,900 | 130億6765万 | -0.62% |
| 11/22 | 18:00 代表取締役の異動(辞任)に関するお知らせ |
