7358 ポピンズ

7358
2024/03/27
時価
148億円
PER 予
16.08倍
2020年以降
14.8-49.99倍
(2020-2023年)
PBR
1.74倍
2020年以降
1.24-6.54倍
(2020-2023年)
配当 予
2.75%
ROE 予
10.84%
ROA 予
6.02%
資料
Link
CSV,JSON

PER

2020年12月30日
19.23倍
2021年12月30日
29.54倍
2022年12月30日
18.04倍
2023年12月29日
16.7倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5511,6071,4331,455-7.38%411,900148億797万+2.68%16.081.74
03/261,5441,6191,5231,571+3.97%129,200159億8853万+10.79%17.361.88
03/251,5101,5571,4941,511+0.8%124,100153億7790万+6.33%16.71.81
03/221,4361,5051,3911,499+4.9%147,900152億5577万+5.19%16.561.8
03/211,3761,4421,3751,429+5.15%81,800145億4336万+0.07%15.791.71
03/191,3921,3971,3531,359-2.37%42,400138億3095万-5.3%15.021.63
03/181,3741,4001,3451,392+1.61%56,700141億6680万-2.93%15.381.67
03/151,4051,4111,3651,370-4.2%42,000139億4290万-4.33%15.141.64
03/141,4241,4451,4061,430+1.42%54,400145億5353万-0.14%15.81.71
03/131,4241,4251,3911,410-0.98%19,200143億4999万-1.47%15.581.69
03/121,3861,4271,3781,424+2.23%29,300144億9247万-0.35%15.741.71
03/111,4301,4501,3711,393-4%63,900141億7697万-2.11%15.391.67
03/081,3801,4801,3701,451+5.14%71,800147億6726万+2.47%16.031.74
03/071,4001,4451,3501,380-1%55,300140億4467万-1.71%15.251.65
03/061,3701,4441,3591,394+1.75%79,300141億8715万0%15.41.67
03/051,3301,3881,3091,370+3.01%75,000139億4290万-1.01%15.141.64
03/041,3551,4081,3301,330-2.06%104,900135億3580万-3.27%14.71.59
03/011,3831,3831,3341,358-0.59%63,500138億2077万-0.73%15.011.63
02/291,4251,4251,3651,366-5.07%63,300139億219万+0.44%15.091.64
02/281,4041,4581,4041,439+2.49%45,800146億4513万+6.51%15.91.72
02/271,4501,4611,3851,404-3.51%66,200142億8892万+4.85%15.511.68
02/261,4241,4951,4051,455+4.38%176,800148億797万+9.48%16.081.74
02/221,4001,4301,3821,394-0.43%46,200141億8715万+5.93%15.41.67
02/211,4531,4541,3881,400-2.57%88,100142億4822万+7.12%15.471.68
02/201,4751,5071,4371,437-3.75%104,400146億2478万+10.71%15.881.72
02/191,6131,6551,3701,493-8.4%353,300151億9470万+15.92%16.51.79
02/161,6011,6841,5571,630+0.56%266,100165億8899万+27.74%18.011.95
02/151,4851,6621,4281,621+3.71%344,700164億9740万+28.86%17.911.94
02/141,5831,6001,4551,563-2.92%208,400159億711万+25.95%17.271.87
02/131,4301,6401,4061,610+20.15%772,900163億8545万+31.43%17.791.93
02/091,3431,3791,3361,340-0.74%18,600136億3758万+11.02%14.811.61
02/081,3601,3831,3501,350-1.03%23,400137億3935万+12.59%14.921.62
02/071,3741,4061,3551,364-2.29%47,800138億8183万+14.43%15.071.63
02/061,3521,4201,3521,396+2.35%135,400142億751万+18.01%15.431.67
02/051,2741,4351,2671,364+7.4%219,900138億8183万+16.09%15.071.63
02/021,2201,2761,2031,270+3.59%73,600129億2517万+8.83%14.031.52
02/011,2201,2871,1981,226+7.83%230,900124億7736万+5.51%13.551.47
01/311,1501,1501,1251,137-0.35%17,500115億7159万-1.81%12.561.36
01/301,1591,1601,1411,141-0.78%8,800116億1229万-1.38%12.611.37
01/291,1421,1551,1421,150+0.44%6,900117億389万-0.52%12.711.38
01/261,1451,1691,1451,145-0.95%12,200116億5300万-0.78%12.651.37
01/251,1421,1591,1371,156+1.58%7,400117億6495万+0.52%12.771.39
01/241,1451,1491,1361,138-0.52%7,700115億8176万-0.7%12.571.36
01/231,1591,1621,1401,144-0.61%9,700116億4283万+0.09%12.641.37
01/221,1401,1591,1351,151+0.7%11,300117億1407万+0.96%12.721.38
01/191,1461,1611,1421,143-0.26%15,600116億3265万+0.62%12.631.37
01/181,1661,1691,1461,146-1.72%17,600116億6318万+1.15%12.661.37
01/171,1671,1851,1661,166-0.51%14,100118億6673万+3.09%12.881.4
01/161,1881,2041,1651,172-1.01%32,600119億2779万+3.81%12.951.4
01/151,1941,1941,1801,184-0.5%11,400120億4992万+4.96%13.081.42
01/121,1991,1991,1811,190+0.85%23,100121億1098万+5.59%13.151.43
01/111,1861,1901,1701,180-1.01%16,000120億921万+4.8%13.041.41
01/101,1591,2011,1561,192+1.88%40,500121億3134万+5.96%13.171.43
01/091,1491,1801,1461,170+1.83%17,000119億744万+4.19%12.931.4
01/051,1541,1701,1441,149-0.43%27,800116億9371万+2.13%12.71.38
01/041,1451,1541,1351,154-0.94%20,800117億4460万+2.3%12.751.38
2023
12/291,1541,1951,1431,165+0.78%47,000118億5655万+2.82%16.721.39
12/281,1501,1561,1061,156-2.69%56,100117億6495万+1.23%16.591.38
12/271,1651,1901,1611,188+1.71%65,800120億9063万+3.21%17.051.42
12/261,1401,1761,1401,168+2.46%60,600118億8708万+0.6%16.761.4
12/251,1351,1471,1271,140+0.44%42,600116億212万-2.56%16.361.36
12/221,1151,1661,1151,135+1.98%48,000115億5123万-3.73%16.291.36
12/211,1091,1421,0901,113+0.09%53,500113億2733万-6.39%15.971.33
12/201,0931,1341,0871,112+1.37%58,000113億1715万-7.41%15.961.33
12/191,0431,0991,0431,097+5.18%69,700111億6449万-9.64%15.751.31
12/181,0461,0471,0321,043-1.23%42,000106億1492万-15.13%14.971.25
12/151,0521,0641,0421,056-0.09%33,200107億4722万-15.04%15.161.26
12/141,0681,0741,0541,057-1.12%28,900107億5740万-15.71%15.171.27
12/131,0481,0741,0371,069+1.71%43,300108億7953万-15.23%15.341.28
12/121,0781,0791,0431,051-2.78%70,600106億9634万-17.05%15.091.26
12/111,0751,0871,0601,081+0.46%46,000110億166万-15.15%15.521.29
12/081,1161,1161,0761,076-4.19%88,000109億5077万-15.87%15.441.29
12/071,1531,1551,1231,123-3.02%49,200114億2910万-12.54%16.121.34
12/061,1631,1701,1451,158-0.43%47,100117億8531万-10.09%16.621.39
12/051,1551,1921,1531,163+0.17%58,800118億3619万-9.78%16.691.39
12/041,1421,1781,1381,161+1.13%64,500118億1584万-10.07%16.661.39
12/011,1461,1491,1161,148+0.61%72,600116億8354万-11.15%16.481.37
11/301,1961,1971,1151,141-5.62%189,500116億1229万-11.76%16.381.37
11/291,2381,2381,1871,209-2.34%104,200123億435万-6.64%17.351.45
11/281,2771,2771,2051,238-3.58%105,700125億9949万-4.33%17.771.48
11/271,3461,3591,2811,284-6.69%50,900130億6765万-0.62%18.431.54
11/241,3901,4121,3691,376-1.01%36,800140億396万+6.83%19.751.65
11/221,4431,4431,3801,390-3.67%20,200141億4644万+8.42%19.951.66
11/211,3841,4431,3841,443+4.87%41,200146億8584万+13.27%20.711.73
11/201,3691,3891,3561,376+0.44%15,100140億396万+8.95%19.751.65
11/171,3781,3861,3491,370-0.65%30,300139億4290万+9.16%19.661.64
11/161,4111,4111,3751,379-2.34%23,500140億3449万+10.41%19.791.65
11/151,4401,4401,4121,412-3.09%47,900143億7034万+13.69%20.271.69
11/141,4651,4961,4521,457-0.14%74,700148億2832万+18.17%20.911.74
11/131,3901,4651,3851,459+4.96%113,300148億4868万+19.39%20.941.75
11/101,3331,3901,2991,390+4.2%100,000141億4644万+14.78%19.951.66
11/091,2401,3461,2401,334+8.28%129,100135億7651万+10.98%19.151.6
11/081,2211,2541,2211,232+0.41%29,400125億3843万+3.01%17.681.48
11/071,2351,2381,2261,227-0.32%17,200124億8754万+2.59%17.611.47
11/061,2091,2341,2071,231+2.16%37,100125億2825万+2.93%17.671.47
11/021,1921,2051,1921,2050%14,400122億6364万+0.67%17.31.44
11/011,2101,2111,1941,205-0.17%19,400122億6364万+0.5%17.31.44
10/311,1801,2071,1681,207+1.94%24,400122億8400万+0.5%17.321.45
10/301,1931,1951,1821,184-1.74%19,700120億4992万-1.66%16.991.42
10/271,1861,2051,1861,205+1.6%13,500122億6364万-0.17%17.31.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
12月期
2,844
12/21
2,326
12/28
2,720,200
12/21
22.3118.254.083.34278億1432万227億4828万19.23倍
12/30
2021年
12月期
4,980
5/11
2,451
1/4
444,400
1/28
49.9924.66.543.22506億8295万249億4456万29.54倍
12/30
2022年
12月期
2,998
1/5
1,468
11/7
215,300
7/28
35.2817.283.721.82305億1154万149億4027万18.04倍
12/30
2023年
12月期
2,150
2/2
1,032
12/18
189,500
11/30
30.8214.82.581.24218億8119万105億297万16.7倍
12/29
最新1,455
2024/3/27
411,90016.08
予想
1.74
実績
148億797万-