時価総額
- 2022年3月31日
- 1017億5286万
- 2023年3月31日
- 917億5525万
- 2024年3月29日
- 756億4001万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/25 | 1,240 | 1,248 | 1,210 | 1,218 | +0.33% | 203,200 | 434億9674万 | +6.65% | 24.16 | 3.72 |
| 04/24 | 1,257 | 1,257 | 1,208 | 1,214 | -2.33% | 150,000 | 433億5389万 | +6.77% | 24.08 | 3.71 |
| 04/23 | 1,247 | 1,259 | 1,233 | 1,243 | -0.24% | 92,500 | 443億8953万 | +9.81% | 24.66 | 3.8 |
| 04/22 | 1,238 | 1,251 | 1,231 | 1,246 | +0.16% | 176,600 | 444億9666万 | +10.56% | 24.72 | 3.8 |
| 04/21 | 1,202 | 1,249 | 1,202 | 1,244 | +2.73% | 233,400 | 444億2524万 | +10.97% | 24.68 | 3.8 |
| 04/18 | 1,180 | 1,211 | 1,172 | 1,211 | +3.86% | 139,600 | 432億4676万 | +8.61% | 24.02 | 3.7 |
| 04/17 | 1,170 | 1,182 | 1,142 | 1,166 | +0.52% | 207,400 | 416億3973万 | +5.14% | 23.13 | 3.56 |
| 04/16 | 1,167 | 1,183 | 1,149 | 1,160 | +1.75% | 209,700 | 414億2546万 | +4.98% | 23.01 | 3.54 |
| 04/15 | 1,151 | 1,165 | 1,136 | 1,140 | -0.61% | 135,000 | 407億1123万 | +3.35% | 22.62 | 3.48 |
| 04/14 | 1,145 | 1,164 | 1,136 | 1,147 | +0.26% | 153,800 | 409億6121万 | +4.08% | 22.75 | 3.5 |
| 04/11 | 1,110 | 1,149 | 1,098 | 1,144 | +2.05% | 167,300 | 408億5408万 | +4% | 22.7 | 3.49 |
| 04/10 | 1,111 | 1,130 | 1,109 | 1,121 | +5.75% | 160,000 | 400億3271万 | +2% | 22.24 | 3.42 |
| 04/09 | 1,055 | 1,072 | 1,029 | 1,060 | -2.3% | 180,300 | 378億5430万 | -3.46% | 21.03 | 3.24 |
| 04/08 | 1,068 | 1,110 | 1,068 | 1,085 | +6.79% | 309,900 | 387億4709万 | -1.27% | 21.52 | 3.31 |
| 04/07 | 993 | 1,038 | 977 | 1,016 | -4.96% | 297,000 | 362億8299万 | -7.55% | 20.16 | 3.1 |
| 04/04 | 1,106 | 1,120 | 1,051 | 1,069 | -5.31% | 224,200 | 381億7571万 | -2.91% | 21.21 | 3.26 |
| 04/03 | 1,082 | 1,158 | 1,080 | 1,129 | +1.53% | 222,100 | 403億1840万 | +2.45% | 22.4 | 3.45 |
| 04/02 | 1,116 | 1,124 | 1,103 | 1,112 | +1.55% | 152,800 | 397億1131万 | +1% | 22.06 | 3.4 |
| 04/01 | 1,126 | 1,145 | 1,095 | 1,095 | -1.44% | 107,200 | 391億421万 | -0.45% | 21.72 | 3.34 |
| 03/31 | 1,139 | 1,158 | 1,109 | 1,111 | -1.68% | 140,300 | 396億7560万 | +0.91% | 22.04 | 3.39 |
| 03/28 | 1,170 | 1,184 | 1,124 | 1,130 | -3% | 214,800 | 403億5412万 | +2.45% | 22.42 | 3.45 |
| 03/27 | 1,114 | 1,165 | 1,113 | 1,165 | +4.39% | 180,600 | 416億402万 | +5.43% | 23.11 | 3.56 |
| 03/26 | 1,112 | 1,130 | 1,102 | 1,116 | +0.72% | 84,500 | 398億5415万 | +1% | 22.14 | 3.41 |
| 03/25 | 1,101 | 1,108 | 1,073 | 1,108 | +1.74% | 89,500 | 395億6846万 | +0.18% | 21.98 | 3.38 |
| 03/24 | 1,100 | 1,103 | 1,076 | 1,089 | -0.27% | 62,200 | 388億8994万 | -1.71% | 21.6 | 3.32 |
| 03/21 | 1,096 | 1,096 | 1,078 | 1,092 | -0.46% | 68,800 | 389億9708万 | -1.71% | 21.66 | 3.33 |
| 03/19 | 1,124 | 1,131 | 1,097 | 1,097 | -2.4% | 43,800 | 391億7563万 | -1.53% | 21.76 | 3.35 |
| 03/18 | 1,097 | 1,135 | 1,093 | 1,124 | +2.46% | 65,400 | 401億3985万 | +0.72% | 22.3 | 3.43 |
| 03/17 | 1,100 | 1,115 | 1,093 | 1,097 | -0.27% | 68,500 | 391億7563万 | -1.79% | 21.76 | 3.35 |
| 03/14 | 1,067 | 1,100 | 1,061 | 1,100 | +3.58% | 89,200 | 392億8277万 | -1.7% | 21.82 | 3.36 |
| 03/13 | 1,071 | 1,082 | 1,058 | 1,062 | -0.38% | 86,200 | 379億2573万 | -5.26% | 21.07 | 3.24 |
| 03/12 | 1,094 | 1,113 | 1,051 | 1,066 | -2.38% | 128,100 | 380億6857万 | -5.16% | 21.15 | 3.25 |
| 03/11 | 1,091 | 1,102 | 1,065 | 1,092 | -2.59% | 189,800 | 389億9708万 | -3.11% | 21.66 | 3.33 |
| 03/10 | 1,126 | 1,135 | 1,102 | 1,121 | +2.28% | 153,100 | 400億3271万 | -0.62% | 22.24 | 3.42 |
| 03/07 | 1,090 | 1,110 | 1,088 | 1,096 | -1.79% | 133,300 | 391億3992万 | -2.75% | 21.74 | 3.35 |
| 03/06 | 1,091 | 1,118 | 1,091 | 1,116 | +2.1% | 56,000 | 398億5415万 | -0.8% | 22.14 | 3.41 |
| 03/05 | 1,110 | 1,111 | 1,092 | 1,093 | -0.36% | 135,300 | 390億3279万 | -2.5% | 21.68 | 3.34 |
| 03/04 | 1,080 | 1,111 | 1,073 | 1,097 | +1.48% | 124,900 | 391億7563万 | -1.35% | 21.76 | 3.35 |
| 03/03 | 1,071 | 1,106 | 1,068 | 1,081 | +0.75% | 146,900 | 386億425万 | -1.99% | 21.45 | 3.3 |
| 02/28 | 1,079 | 1,094 | 1,055 | 1,073 | -1.56% | 179,800 | 383億1855万 | -1.92% | 21.29 | 3.28 |
| 02/27 | 1,077 | 1,095 | 1,077 | 1,090 | -0.46% | 102,600 | 389億2565万 | +0.46% | 21.62 | 3.33 |
| 02/26 | 1,096 | 1,096 | 1,074 | 1,095 | -0.45% | 189,100 | 391億421万 | +1.86% | 21.72 | 3.34 |
| 02/25 | 1,117 | 1,125 | 1,083 | 1,100 | -1.43% | 347,200 | 392億8277万 | +3.19% | 21.82 | 3.36 |
| 02/21 | 1,146 | 1,146 | 1,112 | 1,116 | -3.63% | 296,100 | 398億5415万 | +5.78% | 22.14 | 3.41 |
| 02/20 | 1,192 | 1,200 | 1,148 | 1,158 | -2.44% | 232,800 | 413億5404万 | +11.03% | 22.97 | 3.54 |
| 02/19 | 1,173 | 1,190 | 1,156 | 1,187 | +2.15% | 204,400 | 423億8968万 | +15.35% | 23.55 | 3.62 |
| 02/18 | 1,140 | 1,174 | 1,133 | 1,162 | +1.93% | 92,300 | 414億9689万 | +14.48% | 23.05 | 3.55 |
| 02/17 | 1,162 | 1,177 | 1,140 | 1,140 | -1.72% | 156,100 | 407億1123万 | +13.89% | 22.62 | 3.48 |
| 02/14 | 1,170 | 1,170 | 1,142 | 1,160 | +0.52% | 133,900 | 414億2546万 | +17.17% | 23.01 | 3.54 |
| 02/13 | 1,155 | 1,171 | 1,146 | 1,154 | -0.86% | 124,900 | 412億1120万 | +18.12% | 22.89 | 3.52 |
| 02/12 | 1,150 | 1,173 | 1,136 | 1,164 | +0.52% | 169,200 | 415億6831万 | +20.5% | 23.09 | 3.55 |
| 02/10 | 1,147 | 1,168 | 1,134 | 1,158 | +0.96% | 134,000 | 413億5404万 | +21.51% | 22.97 | 3.54 |
| 02/07 | 1,137 | 1,176 | 1,137 | 1,147 | -0.43% | 173,000 | 409億6121万 | +21.76% | 22.75 | 3.5 |
| 02/06 | 1,163 | 1,170 | 1,137 | 1,152 | +1.68% | 157,900 | 411億3977万 | +23.61% | 22.85 | 3.52 |
| 02/05 | 1,147 | 1,148 | 1,120 | 1,133 | -1.39% | 372,000 | 404億6125万 | +23.02% | 22.48 | 3.46 |
| 02/04 | 1,140 | 1,154 | 1,116 | 1,149 | +0.88% | 384,800 | 410億3264万 | +26.26% | 22.79 | 3.51 |
| 02/03 | 1,106 | 1,141 | 1,097 | 1,139 | +2.89% | 491,700 | 406億7552万 | +26.7% | 22.6 | 3.48 |
| 01/31 | 1,115 | 1,137 | 1,083 | 1,107 | +0.64% | 491,100 | 395億3275万 | +24.52% | 21.96 | 3.38 |
| 01/30 | 1,073 | 1,113 | 1,043 | 1,100 | +4.76% | 612,200 | 392億8277万 | +25.14% | 21.82 | 3.36 |
| 01/29 | 1,026 | 1,065 | 1,012 | 1,050 | +2.54% | 931,400 | 374億9719万 | +20.55% | 20.83 | 3.21 |
| 01/28 | 950 | 1,024 | 939 | 1,024 | +17.16% | 990,400 | 365億6869万 | +18.52% | 20.31 | 3.13 |
| 01/27 | 879 | 890 | 859 | 874 | +2.1% | 312,100 | 312億1194万 | +1.86% | 17.34 | 2.67 |
| 01/24 | 854 | 871 | 850 | 856 | +0.23% | 148,700 | 305億6913万 | -0.23% | 16.98 | 2.61 |
| 01/23 | 850 | 861 | 840 | 854 | -0.35% | 142,300 | 304億9771万 | -0.58% | 16.94 | 2.61 |
| 01/22 | 850 | 864 | 843 | 857 | +0.82% | 212,600 | 306億485万 | -0.46% | 17 | 2.62 |
| 01/21 | 848 | 854 | 833 | 850 | +0.24% | 267,100 | 303億5487万 | -1.51% | 16.86 | 2.6 |
| 01/20 | 827 | 853 | 826 | 848 | +2.42% | 201,900 | 302億8344万 | -2.08% | 16.82 | 2.59 |
| 01/17 | 831 | 848 | 820 | 828 | +0.24% | 160,100 | 295億6921万 | -4.72% | 16.43 | 2.53 |
| 01/16 | 820 | 830 | 814 | 826 | +1.35% | 158,900 | 294億9779万 | -5.38% | 16.39 | 2.52 |
| 01/15 | 820 | 826 | 807 | 815 | -0.37% | 117,600 | 291億496万 | -7.07% | 16.17 | 2.49 |
| 01/14 | 828 | 834 | 811 | 818 | -1.92% | 155,500 | 292億1209万 | -7.15% | 16.23 | 2.5 |
| 01/10 | 847 | 848 | 833 | 834 | -1.65% | 90,700 | 297億8348万 | -5.98% | 16.55 | 2.55 |
| 01/09 | 840 | 850 | 831 | 848 | +0.47% | 146,100 | 302億8344万 | -4.83% | 16.82 | 2.59 |
| 01/08 | 854 | 854 | 837 | 844 | -2.43% | 164,500 | 301億4060万 | -5.59% | 16.74 | 2.58 |
| 01/07 | 850 | 869 | 837 | 865 | +2.61% | 260,500 | 308億9054万 | -3.67% | 17.16 | 2.64 |
| 01/06 | 895 | 898 | 843 | 843 | -5.81% | 295,700 | 301億488万 | -6.54% | 16.72 | 2.57 |
| 2024 |
| 12/30 | 890 | 913 | 890 | 895 | +0.56% | 146,500 | 319億6189万 | -1.32% | 17.76 | 2.73 |
| 12/27 | 885 | 916 | 879 | 890 | +2.3% | 225,600 | 317億8333万 | -2.31% | 17.66 | 2.72 |
| 12/26 | 870 | 898 | 868 | 870 | +1.4% | 263,100 | 310億6910万 | -5.02% | 17.26 | 2.66 |
| 12/25 | 877 | 892 | 854 | 858 | -1.38% | 139,200 | 306億4056万 | -6.64% | 17.02 | 2.62 |
| 12/24 | 891 | 898 | 870 | 870 | -2.25% | 112,800 | 310億6910万 | -5.54% | 17.26 | 2.66 |
| 12/23 | 885 | 903 | 880 | 890 | +2.18% | 183,300 | 317億8333万 | -3.78% | 17.66 | 2.72 |
| 12/20 | 885 | 907 | 871 | 871 | -2.24% | 159,400 | 311億481万 | -6.14% | 17.28 | 2.66 |
| 12/19 | 855 | 893 | 855 | 891 | +2.41% | 191,100 | 318億1904万 | -4.3% | 17.68 | 2.72 |
| 12/18 | 887 | 894 | 870 | 870 | -1.25% | 110,800 | 310億6910万 | -6.85% | 17.26 | 2.66 |
| 12/17 | 880 | 892 | 865 | 881 | +0.92% | 148,400 | 314億6193万 | -6.18% | 17.48 | 2.69 |
| 12/16 | 862 | 880 | 842 | 873 | -1.13% | 488,500 | 311億7623万 | -7.62% | 17.32 | 2.67 |
| 12/13 | 877 | 902 | 876 | 883 | -2% | 255,900 | 315億3335万 | -7.25% | 17.52 | 2.7 |
| 12/12 | 915 | 920 | 880 | 901 | -1.64% | 307,200 | 321億7616万 | -6.05% | 17.87 | 2.75 |
| 12/11 | 913 | 918 | 904 | 916 | 0% | 232,600 | 327億1183万 | -5.27% | 18.17 | 2.8 |
| 12/10 | 924 | 930 | 915 | 916 | -1.08% | 340,000 | 327億1183万 | -6.15% | 18.17 | 2.8 |
| 12/09 | 923 | 934 | 907 | 926 | +0.33% | 134,500 | 330億6895万 | -5.99% | 18.37 | 2.83 |
| 12/06 | 925 | 925 | 904 | 923 | -0.32% | 231,600 | 329億6181万 | -6.96% | 18.31 | 2.82 |
| 12/05 | 950 | 954 | 926 | 926 | -0.96% | 139,800 | 330億6895万 | -7.31% | 18.37 | 2.83 |
| 12/04 | 943 | 953 | 932 | 935 | -1.06% | 145,500 | 333億9035万 | -7.15% | 18.55 | 2.85 |
| 12/03 | 944 | 957 | 936 | 945 | +0.11% | 157,500 | 337億4747万 | -6.71% | 18.75 | 2.89 |
| 12/02 | 937 | 955 | 937 | 944 | +0.96% | 90,700 | 337億1176万 | -7.72% | 18.73 | 2.88 |
| 11/29 | 938 | 950 | 923 | 935 | -0.32% | 219,000 | 333億9035万 | -9.49% | 18.55 | 2.85 |
| 11/28 | 944 | 966 | 935 | 938 | -1.78% | 218,800 | 334億9749万 | -9.98% | 18.61 | 2.86 |
| 11/27 | 964 | 969 | 944 | 955 | -1.95% | 177,000 | 341億458万 | -9.13% | 18.95 | 2.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 4,575
12/9 | 2,005
4,010
4/1 | 273,500
3/29 | 1630億5213万 | 1429億1564万 | 1017億5286万
3/31 |
2023年
3月期 | 3,245
8/17 | 1,900
6/22 | 1,296,300
11/2 | 1156億5118万 | 677億1564万 | 917億5525万
3/31 |
2024年
3月期 | 2,852
5/9 | 1,794
1/19 | 1,228,500
5/9 | 1016億7041万 | 640億725万 | 756億4001万
3/29 |
| 最新 | 1,218
2025/4/25 | 203,200 | 434億9674万 |
