時価総額
- 2022年3月31日
- 1017億5286万
- 2023年3月31日
- 917億5525万
- 2024年3月29日
- 756億4001万
- 2025年3月31日
- 396億5462万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,349 | 1,373 | 1,312 | 1,319 | -0.75% | 150,900 | 471億453万 | +3.21% | 18.83 | 3.78 |
| 05/22 | 1,307 | 1,331 | 1,306 | 1,329 | +1.68% | 106,300 | 474億6166万 | +4.56% | 18.97 | 3.8 |
| 05/21 | 1,325 | 1,332 | 1,307 | 1,307 | -1.13% | 138,900 | 466億7599万 | +3.48% | 18.66 | 3.74 |
| 05/20 | 1,327 | 1,340 | 1,319 | 1,322 | -0.6% | 130,800 | 472億1075万 | +5.17% | 18.87 | 3.78 |
| 05/19 | 1,337 | 1,349 | 1,322 | 1,330 | +0.08% | 141,000 | 474億9644万 | +6.49% | 18.99 | 3.81 |
| 05/16 | 1,326 | 1,353 | 1,321 | 1,329 | -0.3% | 159,100 | 474億6073万 | +7.35% | 18.97 | 3.8 |
| 05/15 | 1,379 | 1,384 | 1,321 | 1,333 | -1.19% | 195,900 | 476億357万 | +8.55% | 19.03 | 3.82 |
| 05/14 | 1,348 | 1,362 | 1,324 | 1,349 | +0.37% | 142,500 | 481億7496万 | +11.03% | 19.26 | 3.86 |
| 05/13 | 1,349 | 1,362 | 1,332 | 1,344 | +1.59% | 134,200 | 479億9640万 | +11.63% | 19.19 | 3.85 |
| 05/12 | 1,359 | 1,373 | 1,313 | 1,323 | +0.53% | 260,600 | 472億4646万 | +10.62% | 18.89 | 3.79 |
| 05/09 | 1,350 | 1,353 | 1,316 | 1,316 | -3.45% | 326,200 | 469億9648万 | +10.87% | 18.79 | 3.77 |
| 05/08 | 1,315 | 1,403 | 1,308 | 1,363 | +5.17% | 916,800 | 486億7492万 | +15.7% | 19.46 | 3.9 |
| 05/07 | 1,260 | 1,313 | 1,230 | 1,296 | +3.68% | 746,800 | 462億8224万 | +10.96% | 18.5 | 3.71 |
| 05/02 | 1,242 | 1,250 | 1,232 | 1,250 | +0.08% | 223,200 | 446億3951万 | +7.57% | 17.85 | 3.58 |
| 05/01 | 1,226 | 1,252 | 1,226 | 1,249 | +0.73% | 163,200 | 446億380万 | +7.86% | 17.83 | 3.58 |
| 04/30 | 1,226 | 1,246 | 1,225 | 1,240 | -0.08% | 176,400 | 442億8239万 | +7.55% | 17.7 | 3.55 |
| 04/28 | 1,225 | 1,241 | 1,220 | 1,241 | +1.89% | 202,800 | 443億1811万 | +8.1% | 17.72 | 3.55 |
| 04/25 | 1,240 | 1,248 | 1,210 | 1,218 | +0.33% | 203,200 | 434億9674万 | +6.65% | 17.39 | 3.49 |
| 04/24 | 1,257 | 1,257 | 1,208 | 1,214 | -2.33% | 150,000 | 433億5389万 | +6.77% | 17.33 | 3.48 |
| 04/23 | 1,247 | 1,259 | 1,233 | 1,243 | -0.24% | 92,500 | 443億8953万 | +9.81% | 17.75 | 3.56 |
| 04/22 | 1,238 | 1,251 | 1,231 | 1,246 | +0.16% | 176,600 | 444億9666万 | +10.56% | 17.79 | 3.57 |
| 04/21 | 1,202 | 1,249 | 1,202 | 1,244 | +2.73% | 233,400 | 444億2524万 | +10.97% | 17.76 | 3.56 |
| 04/18 | 1,180 | 1,211 | 1,172 | 1,211 | +3.86% | 139,600 | 432億4676万 | +8.61% | 17.29 | 3.47 |
| 04/17 | 1,170 | 1,182 | 1,142 | 1,166 | +0.52% | 207,400 | 416億3973万 | +5.14% | 16.65 | 3.34 |
| 04/16 | 1,167 | 1,183 | 1,149 | 1,160 | +1.75% | 209,700 | 414億2546万 | +4.98% | 16.56 | 3.32 |
| 04/15 | 1,151 | 1,165 | 1,136 | 1,140 | -0.61% | 135,000 | 407億1123万 | +3.35% | 16.28 | 3.26 |
| 04/14 | 1,145 | 1,164 | 1,136 | 1,147 | +0.26% | 153,800 | 409億6121万 | +4.08% | 16.38 | 3.28 |
| 04/11 | 1,110 | 1,149 | 1,098 | 1,144 | +2.05% | 167,300 | 408億5408万 | +4% | 16.33 | 3.27 |
| 04/10 | 1,111 | 1,130 | 1,109 | 1,121 | +5.75% | 160,000 | 400億3271万 | +2% | 16 | 3.21 |
| 04/09 | 1,055 | 1,072 | 1,029 | 1,060 | -2.3% | 180,300 | 378億5430万 | -3.46% | 15.13 | 3.03 |
| 04/08 | 1,068 | 1,110 | 1,068 | 1,085 | +6.79% | 309,900 | 387億4709万 | -1.27% | 15.49 | 3.11 |
| 04/07 | 993 | 1,038 | 977 | 1,016 | -4.96% | 297,000 | 362億8299万 | -7.55% | 14.51 | 2.91 |
| 04/04 | 1,106 | 1,120 | 1,051 | 1,069 | -5.31% | 224,200 | 381億7571万 | -2.91% | 15.26 | 3.06 |
| 04/03 | 1,082 | 1,158 | 1,080 | 1,129 | +1.53% | 222,100 | 403億1840万 | +2.45% | 16.12 | 3.23 |
| 04/02 | 1,116 | 1,124 | 1,103 | 1,112 | +1.55% | 152,800 | 397億1131万 | +1% | 15.88 | 3.18 |
| 04/01 | 1,126 | 1,145 | 1,095 | 1,095 | -1.44% | 107,200 | 391億421万 | -0.45% | 15.63 | 3.13 |
| 03/31 | 1,139 | 1,158 | 1,109 | 1,111 | -1.68% | 140,300 | 396億7560万 | +0.91% | 16.51 | 3.18 |
| 03/28 | 1,170 | 1,184 | 1,124 | 1,130 | -3% | 214,800 | 403億5412万 | +2.45% | 16.79 | 3.23 |
| 03/27 | 1,114 | 1,165 | 1,113 | 1,165 | +4.39% | 180,600 | 416億402万 | +5.43% | 17.31 | 3.33 |
| 03/26 | 1,112 | 1,130 | 1,102 | 1,116 | +0.72% | 84,500 | 398億5415万 | +1% | 16.58 | 3.19 |
| 03/25 | 1,101 | 1,108 | 1,073 | 1,108 | +1.74% | 89,500 | 395億6846万 | +0.18% | 16.46 | 3.17 |
| 03/24 | 1,100 | 1,103 | 1,076 | 1,089 | -0.27% | 62,200 | 388億8994万 | -1.71% | 16.18 | 3.12 |
| 03/21 | 1,096 | 1,096 | 1,078 | 1,092 | -0.46% | 68,800 | 389億9708万 | -1.71% | 16.23 | 3.13 |
| 03/19 | 1,124 | 1,131 | 1,097 | 1,097 | -2.4% | 43,800 | 391億7563万 | -1.53% | 16.3 | 3.14 |
| 03/18 | 1,097 | 1,135 | 1,093 | 1,124 | +2.46% | 65,400 | 401億3985万 | +0.72% | 16.7 | 3.22 |
| 03/17 | 1,100 | 1,115 | 1,093 | 1,097 | -0.27% | 68,500 | 391億7563万 | -1.79% | 16.3 | 3.14 |
| 03/14 | 1,067 | 1,100 | 1,061 | 1,100 | +3.58% | 89,200 | 392億8277万 | -1.7% | 16.35 | 3.15 |
| 03/13 | 1,071 | 1,082 | 1,058 | 1,062 | -0.38% | 86,200 | 379億2573万 | -5.26% | 15.78 | 3.04 |
| 03/12 | 1,094 | 1,113 | 1,051 | 1,066 | -2.38% | 128,100 | 380億6857万 | -5.16% | 15.84 | 3.05 |
| 03/11 | 1,091 | 1,102 | 1,065 | 1,092 | -2.59% | 189,800 | 389億9708万 | -3.11% | 16.23 | 3.13 |
| 03/10 | 1,126 | 1,135 | 1,102 | 1,121 | +2.28% | 153,100 | 400億3271万 | -0.62% | 16.66 | 3.21 |
| 03/07 | 1,090 | 1,110 | 1,088 | 1,096 | -1.79% | 133,300 | 391億3992万 | -2.75% | 16.29 | 3.14 |
| 03/06 | 1,091 | 1,118 | 1,091 | 1,116 | +2.1% | 56,000 | 398億5415万 | -0.8% | 16.58 | 3.19 |
| 03/05 | 1,110 | 1,111 | 1,092 | 1,093 | -0.36% | 135,300 | 390億3279万 | -2.5% | 16.24 | 3.13 |
| 03/04 | 1,080 | 1,111 | 1,073 | 1,097 | +1.48% | 124,900 | 391億7563万 | -1.35% | 16.3 | 3.14 |
| 03/03 | 1,071 | 1,106 | 1,068 | 1,081 | +0.75% | 146,900 | 386億425万 | -1.99% | 16.06 | 3.09 |
| 02/28 | 1,079 | 1,094 | 1,055 | 1,073 | -1.56% | 179,800 | 383億1855万 | -1.92% | 15.94 | 3.07 |
| 02/27 | 1,077 | 1,095 | 1,077 | 1,090 | -0.46% | 102,600 | 389億2565万 | +0.46% | 16.2 | 3.12 |
| 02/26 | 1,096 | 1,096 | 1,074 | 1,095 | -0.45% | 189,100 | 391億421万 | +1.86% | 16.27 | 3.13 |
| 02/25 | 1,117 | 1,125 | 1,083 | 1,100 | -1.43% | 347,200 | 392億8277万 | +3.19% | 16.35 | 3.15 |
| 02/21 | 1,146 | 1,146 | 1,112 | 1,116 | -3.63% | 296,100 | 398億5415万 | +5.78% | 16.58 | 3.19 |
| 02/20 | 1,192 | 1,200 | 1,148 | 1,158 | -2.44% | 232,800 | 413億5404万 | +11.03% | 17.21 | 3.31 |
| 02/19 | 1,173 | 1,190 | 1,156 | 1,187 | +2.15% | 204,400 | 423億8968万 | +15.35% | 17.64 | 3.4 |
| 02/18 | 1,140 | 1,174 | 1,133 | 1,162 | +1.93% | 92,300 | 414億9689万 | +14.48% | 17.27 | 3.33 |
| 02/17 | 1,162 | 1,177 | 1,140 | 1,140 | -1.72% | 156,100 | 407億1123万 | +13.89% | 16.94 | 3.26 |
| 02/14 | 1,170 | 1,170 | 1,142 | 1,160 | +0.52% | 133,900 | 414億2546万 | +17.17% | 17.24 | 3.32 |
| 02/13 | 1,155 | 1,171 | 1,146 | 1,154 | -0.86% | 124,900 | 412億1120万 | +18.12% | 17.15 | 3.3 |
| 02/12 | 1,150 | 1,173 | 1,136 | 1,164 | +0.52% | 169,200 | 415億6831万 | +20.5% | 17.3 | 3.33 |
| 02/10 | 1,147 | 1,168 | 1,134 | 1,158 | +0.96% | 134,000 | 413億5404万 | +21.51% | 17.21 | 3.31 |
| 02/07 | 1,137 | 1,176 | 1,137 | 1,147 | -0.43% | 173,000 | 409億6121万 | +21.76% | 17.04 | 3.28 |
| 02/06 | 1,163 | 1,170 | 1,137 | 1,152 | +1.68% | 157,900 | 411億3977万 | +23.61% | 17.12 | 3.3 |
| 02/05 | 1,147 | 1,148 | 1,120 | 1,133 | -1.39% | 372,000 | 404億6125万 | +23.02% | 16.84 | 3.24 |
| 02/04 | 1,140 | 1,154 | 1,116 | 1,149 | +0.88% | 384,800 | 410億3264万 | +26.26% | 17.07 | 3.29 |
| 02/03 | 1,106 | 1,141 | 1,097 | 1,139 | +2.89% | 491,700 | 406億7552万 | +26.7% | 16.93 | 3.26 |
| 01/31 | 1,115 | 1,137 | 1,083 | 1,107 | +0.64% | 491,100 | 395億3275万 | +24.52% | 16.45 | 3.17 |
| 01/30 | 1,073 | 1,113 | 1,043 | 1,100 | +4.76% | 612,200 | 392億8277万 | +25.14% | 16.35 | 3.15 |
| 01/29 | 1,026 | 1,065 | 1,012 | 1,050 | +2.54% | 931,400 | 374億9719万 | +20.55% | 15.6 | 3.01 |
| 01/28 | 950 | 1,024 | 939 | 1,024 | +17.16% | 990,400 | 365億6869万 | +18.52% | 15.22 | 2.93 |
| 01/27 | 879 | 890 | 859 | 874 | +2.1% | 312,100 | 312億1194万 | +1.86% | 12.99 | 2.5 |
| 01/24 | 854 | 871 | 850 | 856 | +0.23% | 148,700 | 305億6913万 | -0.23% | 12.72 | 2.45 |
| 01/23 | 850 | 861 | 840 | 854 | -0.35% | 142,300 | 304億9771万 | -0.58% | 12.69 | 2.44 |
| 01/22 | 850 | 864 | 843 | 857 | +0.82% | 212,600 | 306億485万 | -0.46% | 12.73 | 2.45 |
| 01/21 | 848 | 854 | 833 | 850 | +0.24% | 267,100 | 303億5487万 | -1.51% | 12.63 | 2.43 |
| 01/20 | 827 | 853 | 826 | 848 | +2.42% | 201,900 | 302億8344万 | -2.08% | 12.6 | 2.43 |
| 01/17 | 831 | 848 | 820 | 828 | +0.24% | 160,100 | 295億6921万 | -4.72% | 12.3 | 2.37 |
| 01/16 | 820 | 830 | 814 | 826 | +1.35% | 158,900 | 294億9779万 | -5.38% | 12.27 | 2.36 |
| 01/15 | 820 | 826 | 807 | 815 | -0.37% | 117,600 | 291億496万 | -7.07% | 12.11 | 2.33 |
| 01/14 | 828 | 834 | 811 | 818 | -1.92% | 155,500 | 292億1209万 | -7.15% | 12.16 | 2.34 |
| 01/10 | 847 | 848 | 833 | 834 | -1.65% | 90,700 | 297億8348万 | -5.98% | 12.39 | 2.39 |
| 01/09 | 840 | 850 | 831 | 848 | +0.47% | 146,100 | 302億8344万 | -4.83% | 12.6 | 2.43 |
| 01/08 | 854 | 854 | 837 | 844 | -2.43% | 164,500 | 301億4060万 | -5.59% | 12.54 | 2.42 |
| 01/07 | 850 | 869 | 837 | 865 | +2.61% | 260,500 | 308億9054万 | -3.67% | 12.85 | 2.48 |
| 01/06 | 895 | 898 | 843 | 843 | -5.81% | 295,700 | 301億488万 | -6.54% | 12.53 | 2.41 |
| 2024 | ||||||||||
| 12/30 | 890 | 913 | 890 | 895 | +0.56% | 146,500 | 319億6189万 | -1.32% | 13.3 | 2.73 |
| 12/27 | 885 | 916 | 879 | 890 | +2.3% | 225,600 | 317億8333万 | -2.31% | 13.23 | 2.72 |
| 12/26 | 870 | 898 | 868 | 870 | +1.4% | 263,100 | 310億6910万 | -5.02% | 12.93 | 2.65 |
| 12/25 | 877 | 892 | 854 | 858 | -1.38% | 139,200 | 306億4056万 | -6.64% | 12.75 | 2.62 |
| 12/24 | 891 | 898 | 870 | 870 | -2.25% | 112,800 | 310億6910万 | -5.54% | 12.93 | 2.65 |
| 12/23 | 885 | 903 | 880 | 890 | +2.18% | 183,300 | 317億8333万 | -3.78% | 13.23 | 2.72 |
| 12/20 | 885 | 907 | 871 | 871 | -2.24% | 159,400 | 311億481万 | -6.14% | 12.94 | 2.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 4,575 12/9 | 2,005 4,010 4/1 | 273,500 3/29 | 1630億5213万 | 1429億1564万 | 1017億5286万 3/31 |
| 2023年 3月期 | 3,245 8/17 | 1,900 6/22 | 1,296,300 11/2 | 1156億5118万 | 677億1564万 | 917億5525万 3/31 |
| 2024年 3月期 | 2,852 5/9 | 1,794 1/19 | 1,228,500 5/9 | 1016億7041万 | 640億725万 | 756億4001万 3/29 |
| 2025年 3月期 | 2,119 4/1 | 807 1/15 | 1,709,600 10/29 | 756億827万 | 288億1927万 | 396億5462万 3/31 |
| 最新 | 1,319 2025/5/23 | 150,900 | 471億453万 | |||