時価総額
- 2022年3月31日
- 1017億5286万
- 2023年3月31日
- 917億5525万
- 2024年3月29日
- 756億4001万
- 2025年3月31日
- 396億5462万
2025/06/20～2025/11/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/14 | 1,254 | 1,260 | 1,239 | 1,241 | -1.12% | 113,000 | 443億1897万 | -0.48% | 17.54 | 3.36 |
| 11/13 | 1,267 | 1,291 | 1,255 | 1,255 | -0.24% | 111,600 | 448億1895万 | +0.32% | 17.74 | 3.39 |
| 11/12 | 1,235 | 1,271 | 1,235 | 1,258 | +1.13% | 116,400 | 449億2608万 | +0.32% | 17.78 | 3.4 |
| 11/11 | 1,218 | 1,244 | 1,209 | 1,244 | +2.13% | 103,500 | 444億2611万 | -1.03% | 17.58 | 3.36 |
| 11/10 | 1,209 | 1,223 | 1,201 | 1,218 | +1.92% | 101,700 | 434億9759万 | -3.26% | 17.22 | 3.29 |
| 11/07 | 1,173 | 1,196 | 1,171 | 1,195 | +1.27% | 101,800 | 426億7621万 | -5.31% | 16.89 | 3.23 |
| 11/06 | 1,205 | 1,212 | 1,180 | 1,180 | -2.07% | 116,200 | 421億4052万 | -6.79% | 16.68 | 3.19 |
| 11/05 | 1,208 | 1,221 | 1,181 | 1,205 | -0.33% | 165,500 | 430億3333万 | -5.34% | 17.03 | 3.26 |
| 11/04 | 1,236 | 1,248 | 1,200 | 1,209 | -2.03% | 154,900 | 431億7618万 | -5.47% | 17.09 | 3.27 |
| 10/31 | 1,271 | 1,289 | 1,232 | 1,234 | -2.91% | 209,400 | 440億6899万 | -4.12% | 17.44 | 3.34 |
| 10/30 | 1,231 | 1,325 | 1,231 | 1,271 | +4.01% | 356,500 | 453億9034万 | -1.7% | 17.96 | 3.44 |
| 10/29 | 1,264 | 1,297 | 1,222 | 1,222 | -5.56% | 328,100 | 436億4044万 | -5.86% | 17.27 | 3.3 |
| 10/28 | 1,375 | 1,390 | 1,286 | 1,294 | +0.7% | 629,500 | 462億1173万 | -0.77% | 18.29 | 3.5 |
| 10/27 | 1,291 | 1,309 | 1,267 | 1,285 | +3.05% | 349,700 | 458億9032万 | -1.68% | 18.16 | 3.47 |
| 10/24 | 1,263 | 1,263 | 1,243 | 1,247 | -1.27% | 127,100 | 445億3325万 | -4.95% | 17.63 | 3.37 |
| 10/23 | 1,266 | 1,270 | 1,244 | 1,263 | -1.17% | 95,300 | 451億465万 | -4.17% | 17.85 | 3.42 |
| 10/22 | 1,268 | 1,284 | 1,257 | 1,278 | +1.19% | 99,400 | 456億4033万 | -3.47% | 18.06 | 3.46 |
| 10/21 | 1,250 | 1,264 | 1,241 | 1,263 | +1.04% | 88,600 | 451億465万 | -5.04% | 17.85 | 3.42 |
| 10/20 | 1,249 | 1,265 | 1,240 | 1,250 | +1.05% | 69,800 | 446億4039万 | -6.44% | 17.67 | 3.38 |
| 10/17 | 1,225 | 1,240 | 1,222 | 1,237 | +0.9% | 108,800 | 441億7612万 | -7.82% | 17.48 | 3.35 |
| 10/16 | 1,239 | 1,251 | 1,219 | 1,226 | -1.45% | 78,700 | 437億8329万 | -8.98% | 17.33 | 3.32 |
| 10/15 | 1,261 | 1,265 | 1,231 | 1,244 | -0.48% | 96,000 | 444億2611万 | -7.85% | 17.58 | 3.36 |
| 10/14 | 1,263 | 1,272 | 1,238 | 1,250 | -2.34% | 110,300 | 446億4039万 | -7.61% | 17.67 | 3.38 |
| 10/10 | 1,326 | 1,329 | 1,264 | 1,280 | -4.26% | 151,000 | 457億1175万 | -5.54% | 18.09 | 3.46 |
| 10/09 | 1,342 | 1,342 | 1,329 | 1,337 | +0.53% | 69,900 | 477億4736万 | -1.4% | 18.9 | 3.62 |
| 10/08 | 1,331 | 1,342 | 1,322 | 1,330 | -0.6% | 96,100 | 474億9737万 | -1.85% | 18.8 | 3.6 |
| 10/07 | 1,308 | 1,353 | 1,304 | 1,338 | +0.83% | 117,900 | 477億8307万 | -1.25% | 18.91 | 3.62 |
| 10/06 | 1,327 | 1,327 | 1,292 | 1,327 | +2.31% | 76,500 | 473億9023万 | -2.07% | 18.76 | 3.59 |
| 10/03 | 1,295 | 1,312 | 1,289 | 1,297 | +0.39% | 73,600 | 463億1886万 | -4.35% | 18.33 | 3.51 |
| 10/02 | 1,300 | 1,318 | 1,269 | 1,292 | +0.31% | 116,700 | 461億4030万 | -4.93% | 18.26 | 3.49 |
| 10/01 | 1,352 | 1,352 | 1,286 | 1,288 | -5.01% | 153,300 | 459億9745万 | -5.57% | 18.21 | 3.48 |
| 09/30 | 1,365 | 1,369 | 1,342 | 1,356 | -0.95% | 86,100 | 484億2589万 | -0.95% | 19.17 | 3.67 |
| 09/29 | 1,391 | 1,396 | 1,369 | 1,369 | -2.21% | 89,700 | 488億9015万 | -0.07% | 19.35 | 3.7 |
| 09/26 | 1,388 | 1,403 | 1,375 | 1,400 | +1.08% | 85,400 | 499億9723万 | +2.12% | 19.79 | 3.79 |
| 09/25 | 1,380 | 1,386 | 1,367 | 1,385 | +0.36% | 58,400 | 494億6155万 | +1.02% | 19.58 | 3.75 |
| 09/24 | 1,381 | 1,392 | 1,362 | 1,380 | -0.14% | 71,100 | 492億8299万 | +0.58% | 19.51 | 3.73 |
| 09/22 | 1,383 | 1,390 | 1,373 | 1,382 | 0% | 71,700 | 493億5441万 | +0.66% | 19.53 | 3.74 |
| 09/19 | 1,409 | 1,409 | 1,360 | 1,382 | -1% | 118,300 | 493億5441万 | +0.58% | 19.53 | 3.74 |
| 09/18 | 1,398 | 1,418 | 1,383 | 1,396 | -0.14% | 55,000 | 498億5438万 | +1.38% | 19.73 | 3.78 |
| 09/17 | 1,406 | 1,412 | 1,382 | 1,398 | -1.27% | 81,900 | 499億2581万 | +1.45% | 19.76 | 3.78 |
| 09/16 | 1,436 | 1,451 | 1,412 | 1,416 | -0.91% | 148,300 | 505億6863万 | +2.76% | 20.01 | 3.83 |
| 09/12 | 1,430 | 1,433 | 1,412 | 1,429 | +1.06% | 119,500 | 510億3289万 | +3.63% | 20.2 | 3.86 |
| 09/11 | 1,389 | 1,417 | 1,376 | 1,414 | +1.8% | 117,200 | 504億9720万 | +2.54% | 19.99 | 3.82 |
| 09/10 | 1,358 | 1,404 | 1,352 | 1,389 | +2.28% | 133,600 | 496億440万 | +0.8% | 19.63 | 3.76 |
| 09/09 | 1,323 | 1,358 | 1,322 | 1,358 | +3.03% | 113,600 | 484億9731万 | -1.45% | 19.19 | 3.67 |
| 09/08 | 1,308 | 1,334 | 1,307 | 1,318 | +1% | 87,600 | 470億6882万 | -4.49% | 18.63 | 3.56 |
| 09/05 | 1,311 | 1,321 | 1,299 | 1,305 | +0.15% | 161,500 | 466億456万 | -5.64% | 18.45 | 3.53 |
| 09/04 | 1,290 | 1,305 | 1,281 | 1,303 | -0.46% | 119,300 | 465億3314万 | -6.12% | 18.42 | 3.52 |
| 09/03 | 1,302 | 1,329 | 1,294 | 1,309 | +0.08% | 184,800 | 467億4741万 | -6.03% | 18.5 | 3.54 |
| 09/02 | 1,342 | 1,345 | 1,303 | 1,308 | -1.43% | 151,500 | 467億1170万 | -6.57% | 18.49 | 3.54 |
| 09/01 | 1,344 | 1,359 | 1,312 | 1,327 | -1.56% | 162,700 | 473億9023万 | -5.48% | 18.76 | 3.59 |
| 08/29 | 1,356 | 1,357 | 1,316 | 1,348 | -0.74% | 229,400 | 481億4019万 | -3.85% | 19.05 | 3.65 |
| 08/28 | 1,348 | 1,365 | 1,345 | 1,358 | -0.51% | 161,200 | 484億9731万 | -3% | 19.19 | 3.67 |
| 08/27 | 1,377 | 1,393 | 1,360 | 1,365 | -2.99% | 167,300 | 487億4730万 | -2.22% | 19.29 | 3.69 |
| 08/26 | 1,398 | 1,413 | 1,380 | 1,407 | -0.57% | 149,600 | 502億4722万 | +1.15% | 19.89 | 3.8 |
| 08/25 | 1,404 | 1,425 | 1,400 | 1,415 | +1.95% | 251,600 | 505億3292万 | +2.31% | 20 | 3.83 |
| 08/22 | 1,408 | 1,428 | 1,388 | 1,388 | -0.72% | 246,700 | 495億6868万 | +0.87% | 19.62 | 3.75 |
| 08/21 | 1,382 | 1,407 | 1,370 | 1,398 | +0.72% | 138,300 | 499億2581万 | +1.97% | 19.76 | 3.78 |
| 08/20 | 1,415 | 1,423 | 1,388 | 1,388 | -1.63% | 222,400 | 495億6868万 | +1.61% | 19.62 | 3.75 |
| 08/19 | 1,403 | 1,430 | 1,386 | 1,411 | +0.5% | 333,300 | 503億9007万 | +3.67% | 19.94 | 3.82 |
| 08/18 | 1,418 | 1,442 | 1,392 | 1,404 | -0.99% | 292,900 | 501億4008万 | +3.54% | 19.84 | 3.8 |
| 08/15 | 1,463 | 1,463 | 1,407 | 1,418 | -3.21% | 155,500 | 506億4005万 | +4.88% | 20.04 | 3.83 |
| 08/14 | 1,416 | 1,476 | 1,414 | 1,465 | +4.12% | 218,000 | 523億1853万 | +8.76% | 20.71 | 3.96 |
| 08/13 | 1,398 | 1,423 | 1,393 | 1,407 | -0.14% | 212,000 | 502億4722万 | +5.08% | 19.89 | 3.8 |
| 08/12 | 1,424 | 1,429 | 1,393 | 1,409 | -1.05% | 195,000 | 503億1864万 | +5.62% | 19.92 | 3.81 |
| 08/08 | 1,440 | 1,449 | 1,416 | 1,424 | -0.49% | 158,200 | 508億5433万 | +7.23% | 20.13 | 3.85 |
| 08/07 | 1,385 | 1,435 | 1,372 | 1,431 | +2.29% | 283,000 | 511億431万 | +8.25% | 20.23 | 3.87 |
| 08/06 | 1,385 | 1,420 | 1,384 | 1,399 | +0.14% | 254,400 | 499億6152万 | +6.31% | 19.77 | 3.78 |
| 08/05 | 1,402 | 1,431 | 1,386 | 1,397 | -0.78% | 238,700 | 498億9009万 | +6.64% | 19.75 | 3.78 |
| 08/04 | 1,380 | 1,413 | 1,379 | 1,408 | +1% | 202,200 | 502億8293万 | +7.98% | 19.9 | 3.81 |
| 08/01 | 1,416 | 1,418 | 1,372 | 1,394 | -2.24% | 285,300 | 497億8296万 | +7.4% | 19.7 | 3.77 |
| 07/31 | 1,433 | 1,433 | 1,385 | 1,426 | -0.49% | 291,800 | 509億2575万 | +10.37% | 20.16 | 3.86 |
| 07/30 | 1,489 | 1,504 | 1,413 | 1,433 | -2.12% | 492,400 | 511億7574万 | +11.43% | 20.25 | 3.88 |
| 07/29 | 1,480 | 1,489 | 1,431 | 1,464 | +3.1% | 771,700 | 522億8282万 | +14.46% | 20.69 | 3.96 |
| 07/28 | 1,280 | 1,499 | 1,280 | 1,420 | +11.29% | 1,378,100 | 507億1148万 | +11.9% | 20.07 | 3.84 |
| 07/25 | 1,275 | 1,294 | 1,272 | 1,276 | -1.01% | 146,200 | 455億6891万 | +1.19% | 18.04 | 3.45 |
| 07/24 | 1,280 | 1,295 | 1,275 | 1,289 | +2.38% | 126,600 | 460億3317万 | +2.38% | 18.22 | 3.49 |
| 07/23 | 1,246 | 1,262 | 1,240 | 1,259 | +2.03% | 152,500 | 449億6180万 | +0.24% | 17.8 | 3.4 |
| 07/22 | 1,220 | 1,247 | 1,210 | 1,234 | +1.23% | 93,900 | 440億6899万 | -1.75% | 17.44 | 3.34 |
| 07/18 | 1,256 | 1,263 | 1,210 | 1,219 | -2.56% | 90,800 | 435億3330万 | -2.95% | 17.23 | 3.3 |
| 07/17 | 1,244 | 1,271 | 1,244 | 1,251 | -0.32% | 72,200 | 446億7610万 | -0.56% | 17.68 | 3.38 |
| 07/16 | 1,254 | 1,266 | 1,241 | 1,255 | -0.4% | 78,000 | 448億1895万 | -0.24% | 17.74 | 3.39 |
| 07/15 | 1,278 | 1,282 | 1,260 | 1,260 | -0.55% | 69,100 | 449億9751万 | +0.08% | 17.81 | 3.41 |
| 07/14 | 1,298 | 1,298 | 1,263 | 1,267 | -1.63% | 65,200 | 452億4749万 | +0.64% | 17.91 | 3.43 |
| 07/11 | 1,302 | 1,314 | 1,280 | 1,288 | -2.05% | 124,800 | 459億9745万 | +2.06% | 18.21 | 3.48 |
| 07/10 | 1,283 | 1,318 | 1,267 | 1,315 | +2.81% | 157,300 | 469億6169万 | +4.03% | 18.59 | 3.56 |
| 07/09 | 1,273 | 1,284 | 1,272 | 1,279 | -0.08% | 71,600 | 456億7604万 | +1.19% | 18.08 | 3.46 |
| 07/08 | 1,266 | 1,285 | 1,256 | 1,280 | +1.19% | 89,600 | 457億1175万 | +1.11% | 18.09 | 3.46 |
| 07/07 | 1,272 | 1,279 | 1,256 | 1,265 | -0.47% | 139,800 | 451億7607万 | -0.32% | 17.88 | 3.42 |
| 07/04 | 1,278 | 1,297 | 1,271 | 1,271 | -0.55% | 63,200 | 453億9034万 | -0.08% | 17.96 | 3.44 |
| 07/03 | 1,265 | 1,278 | 1,252 | 1,278 | +1.35% | 137,700 | 456億4033万 | +0.24% | 18.06 | 3.46 |
| 07/02 | 1,253 | 1,273 | 1,253 | 1,261 | +0.72% | 81,100 | 450億3322万 | -1.25% | 17.82 | 3.41 |
| 07/01 | 1,265 | 1,270 | 1,245 | 1,252 | -1.03% | 83,300 | 447億1181万 | -2.11% | 17.7 | 3.39 |
| 06/30 | 1,250 | 1,268 | 1,250 | 1,265 | +1.61% | 81,400 | 451億7607万 | -1.33% | 17.88 | 3.6 |
| 06/27 | 1,252 | 1,260 | 1,234 | 1,245 | -0.56% | 99,000 | 444億6182万 | -3.11% | 17.6 | 3.54 |
| 06/26 | 1,274 | 1,280 | 1,248 | 1,252 | -1.73% | 79,200 | 447億1181万 | -2.8% | 17.7 | 3.56 |
| 06/25 | 1,259 | 1,277 | 1,223 | 1,274 | +1.59% | 101,200 | 454億9748万 | -1.32% | 18.01 | 3.62 |
| 06/24 | 1,220 | 1,262 | 1,215 | 1,254 | +3.72% | 125,400 | 447億8323万 | -2.94% | 17.72 | 3.57 |
| 06/23 | 1,215 | 1,219 | 1,200 | 1,209 | -0.58% | 85,000 | 431億7618万 | -6.64% | 17.09 | 3.44 |
| 06/20 | 1,225 | 1,246 | 1,209 | 1,216 | -0.73% | 250,200 | 434億2617万 | -6.46% | 17.19 | 3.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 4,575 12/9 | 2,005 4,010 4/1 | 273,500 3/29 | 1630億5213万 | 1429億1564万 | 1017億5286万 3/31 |
| 2023年 3月期 | 3,245 8/17 | 1,900 6/22 | 1,296,300 11/2 | 1156億5118万 | 677億1564万 | 917億5525万 3/31 |
| 2024年 3月期 | 2,852 5/9 | 1,794 1/19 | 1,228,500 5/9 | 1016億7041万 | 640億725万 | 756億4001万 3/29 |
| 2025年 3月期 | 2,119 4/1 | 807 1/15 | 1,709,600 10/29 | 756億827万 | 288億1927万 | 396億5462万 3/31 |
| 最新 | 1,241 2025/11/14 | 113,000 | 443億1897万 | |||