7366 LITALICO

7366
2024/04/18
時価
686億円
PER 予
19.9倍
2022年以降
37.36-150.88倍
（2022-2023年）
PBR
7.27倍
2022年以降
9.84-31.68倍
（2022-2023年）
配当 予
0.42%
ROE 予
36.53%
ROA 予
14.2%
資料
Link
CSV,JSON

時価総額

2022年3月31日
1017億5286万
2023年3月31日
917億5525万

2023/11/21～2024/04/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/181,8601,9321,8601,924+3.39%112,400--5.5%--
04/171,8891,8891,8441,861-1.59%169,100--8.86%--
04/161,8761,8921,8631,891-0.21%159,100--7.89%--
04/151,9111,9111,8671,895-0.94%123,500--8.14%--
04/121,9331,9571,8961,913-0.78%168,100--7.63%--
04/111,9321,9371,9081,928-1.93%156,200--7.22%--
04/102,0012,0371,9501,966-0.86%155,200--5.62%--
04/091,9811,9981,9681,983-0.6%132,000--4.94%--
04/082,0052,0071,9751,995+0.05%89,800--4.59%--
04/051,9852,0071,9561,994-0.45%128,900--4.96%--
04/042,0102,0331,9922,003-0.35%100,800--4.89%--
04/032,0122,0442,0052,010-1.28%82,200--4.83%--
04/022,0592,0742,0102,036-1.02%84,200--3.87%--
04/012,1152,1192,0552,057-2.97%69,500--3.11%--
03/292,0902,1472,0762,120+1.15%46,700--0.28%--
03/282,0972,1522,0832,096-0.05%51,700--1.46%--
03/272,1292,1292,0782,097-0.52%75,700--1.46%--
03/262,0882,1252,0542,108-0.33%92,400--1.03%--
03/252,2012,2092,1152,115-2.85%89,600--0.66%--
03/222,1562,1852,1092,177-0.41%86,900-+2.3%--
03/212,1802,2322,1802,186+1.06%100,400-+2.92%--
03/192,1302,1652,1162,163+1.03%63,700-+1.84%--
03/182,1272,1932,1252,1410%94,300-+0.75%--
03/152,0892,1492,0802,141+2.49%89,900-+0.71%--
03/142,0772,1022,0322,089+0.58%90,900--1.79%--
03/132,1322,1432,0732,077-2.58%69,300--2.58%--
03/122,1042,1552,0622,132-0.51%83,200--0.33%--
03/112,1002,1502,0962,143+1.23%84,200-+0.09%--
03/082,0732,1462,0652,117+2.07%116,400--1.03%--
03/072,0352,0802,0162,074+1.47%89,700--3.08%--
03/062,0422,0892,0322,044-0.05%83,300--4.58%--
03/052,1092,1092,0452,045-3.03%87,700--4.22%--
03/042,1222,1352,0942,109-2.63%92,500--0.85%--
03/012,2202,2252,1492,166-1.9%90,000-+2.17%--
02/292,1382,2202,1382,208+2.17%154,100-+4.69%--
02/282,1602,2042,1562,161+0.61%80,800-+3.15%--
02/272,1612,1612,1042,148-0.69%84,100-+3.07%--
02/262,1172,1822,0852,163+1.12%79,600-+4.49%--
02/222,1432,1702,1112,139+0.56%72,100-+4.04%--
02/212,0992,1422,0742,127+0.09%91,100-+4.01%--
02/202,1602,1762,1072,125-1.25%73,300-+4.42%--
02/192,0802,1642,0802,152+2.87%77,600-+6.17%--
02/162,0782,1072,0742,092+0.63%91,300-+3.62%--
02/152,0742,0932,0322,0790%134,300-+3.23%--
02/142,1152,1282,0602,079-4.59%182,800-+3.48%--
02/132,2062,2532,1792,179-0.73%157,800-+8.79%--
02/092,1902,2362,1632,195+1.01%149,600-+10.08%--
02/082,1672,1872,0972,173+0.28%173,100-+9.36%--
02/072,1782,1902,1112,167-1.81%210,800-+9.33%--
02/062,2892,3082,2052,207-1.78%260,700-+11.63%--
02/052,1882,2822,1842,247+3.26%291,200-+14.12%--
02/022,1192,2082,1172,176+3.92%257,300-+11.08%--
02/012,1502,1902,0922,094-3.15%273,300-+7.33%--
01/312,1632,1902,0752,162+2.46%460,600-+10.99%--
01/302,0602,1281,9762,110+13.44%1,185,000-+8.59%--
01/291,8501,8671,8241,860-0.48%263,200--4.12%--
01/261,9121,9331,8691,869-2.61%262,800--4.01%--
01/251,9141,9481,8941,919+1.43%139,100--1.79%--
01/241,8641,8991,8611,892+1.07%109,600--3.47%--
01/231,8881,9101,8691,872-0.21%110,000--4.83%--
01/221,8181,8861,8071,876+4.16%126,000--5.01%--
01/191,8241,8371,7941,801-1.04%158,400--9.18%--
01/181,8321,8351,8121,820-1.19%131,600--8.73%--
01/171,8771,8871,8421,842-1.86%148,400--8.08%--
01/161,9161,9401,8631,877-2.39%184,200--6.76%--
01/151,9501,9771,9121,923-1.49%117,300--4.94%--
01/121,9781,9901,9381,952-0.86%140,600--3.79%--
01/111,9781,9861,9461,969+0.46%70,400--3.24%--
01/101,9381,9721,9161,960+0.77%91,600--4.02%--
01/091,9641,9851,9401,945-0.26%101,400--5.08%--
01/051,9981,9991,9361,950-2.5%164,500--5.25%--
01/042,0222,0281,9802,000-3.01%138,900--3.1%--
2023
12/292,0442,1202,0422,062+1.33%135,500--0.29%--
12/281,9942,0431,9902,035+1.5%51,800--1.64%--
12/271,9742,0121,9582,005+0.4%117,500--3.19%--
12/261,9812,0061,9651,997+0.45%106,100--3.76%--
12/252,0552,0551,9851,988-1.58%94,600--4.33%--
12/222,0022,0301,9922,020-0.15%84,300--2.93%--
12/212,0302,0452,0162,023-1.22%110,700--2.93%--
12/202,0362,0552,0202,048+0.59%119,600--1.92%--
12/192,0402,0552,0202,036+0.2%210,700--2.49%--
12/182,0342,0412,0132,032-1.5%129,700--2.78%--
12/152,0742,1052,0232,063-0.53%401,700--1.39%--
12/142,0892,1142,0552,074+0.05%89,000--0.96%--
12/132,0762,0912,0602,073-0.14%50,600--1.1%--
12/122,1142,1142,0672,076-0.53%87,100--1%--
12/112,0832,0912,0582,087+1.36%77,100--0.52%--
12/082,0442,0832,0322,059-0.53%167,300--1.81%--
12/072,1002,1192,0432,070-2.4%143,200--1.29%--
12/062,0782,1282,0602,121+2.46%159,200-+1.24%--
12/052,1012,1272,0602,070-2.54%126,000--0.77%--
12/042,1202,1652,1052,124+0.05%106,100-+2.16%--
12/012,1462,1552,1172,123-0.84%113,900-+2.66%--
11/302,1642,1832,1292,141-1.15%182,900-+4.03%--
11/292,1152,1792,1132,166+2.65%182,800-+5.76%--
11/282,0942,1122,0592,110+1.1%98,900-+3.79%--
11/272,0962,1452,0742,087-0.33%97,500-+3.11%--
11/242,0972,1082,0862,094+0.05%67,800-+3.87%--
11/222,0852,1142,0682,0930%102,900-+4.08%--
11/212,1002,1222,0812,093+0.48%111,400-+4.23%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
3月期		4,575
12/9		2,005
4,010
4/1		273,500
3/29		--1017億5286万
3/31
2023年
3月期		3,245
8/17		1,900
6/22		1,296,300
11/2		--917億5525万
3/31
最新1,924
2024/4/18		112,400686億5045万