7366 LITALICO

7366
2024/04/18
時価
686億円
PER 予
19.9倍
2022年以降
37.36-150.88倍
（2022-2023年）
PBR
7.27倍
2022年以降
9.84-31.68倍
（2022-2023年）
配当 予
0.42%
ROE 予
36.53%
ROA 予
14.2%
資料
Link
CSV,JSON

イベントチャート

2023/11/22～2024/04/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/191,9231,9231,8161,824-5.2%227,000--9.93%
04/181,8601,9321,8601,924+3.39%112,400--5.5%
04/171,8891,8891,8441,861-1.59%169,100--8.86%
04/17（空売り報告）モルガン・スタンレーMUFG証券 286,354株（0.8%）+0.1%
04/161,8761,8921,8631,891-0.21%159,100--7.89%
04/151,9111,9111,8671,895-0.94%123,500--8.14%
04/121,9331,9571,8961,913-0.78%168,100--7.63%
04/111,9321,9371,9081,928-1.93%156,200--7.22%
04/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 285,045株（0.79%）-0.01%
04/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 253,779株（0.71%）+0.11%
04/102,0012,0371,9501,966-0.86%155,200--5.62%
04/091,9811,9981,9681,983-0.6%132,000--4.94%
04/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,145株（0.8%）+0.1%
04/082,0052,0071,9751,995+0.05%89,800--4.59%
04/051,9852,0071,9561,994-0.45%128,900--4.96%
04/042,0102,0331,9922,003-0.35%100,800--4.89%
04/032,0122,0442,0052,010-1.28%82,200--4.83%
04/022,0592,0742,0102,036-1.02%84,200--3.87%
04/012,1152,1192,0552,057-2.97%69,500--3.11%
03/292,0902,1472,0762,120+1.15%46,700--0.28%
03/282,0972,1522,0832,096-0.05%51,700--1.46%
03/272,1292,1292,0782,097-0.52%75,700--1.46%
03/262,0882,1252,0542,108-0.33%92,400--1.03%
03/252,2012,2092,1152,115-2.85%89,600--0.66%
03/222,1562,1852,1092,177-0.41%86,900-+2.3%
03/212,1802,2322,1802,186+1.06%100,400-+2.92%
03/192,1302,1652,1162,163+1.03%63,700-+1.84%
03/182,1272,1932,1252,1410%94,300-+0.75%
03/152,0892,1492,0802,141+2.49%89,900-+0.71%
03/15（空売り報告）モルガン・スタンレーMUFG証券 250,454株（0.7%）+0.01%
03/142,0772,1022,0322,089+0.58%90,900--1.79%
03/14（空売り報告）モルガン・スタンレーMUFG証券 248,054株（0.69%）-0.01%
03/132,1322,1432,0732,077-2.58%69,300--2.58%
03/13（空売り報告）モルガン・スタンレーMUFG証券 251,154株（0.7%）+0.1%
03/122,1042,1552,0622,132-0.51%83,200--0.33%
03/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 217,179株（0.6%）+0.01%
03/112,1002,1502,0962,143+1.23%84,200-+0.09%
03/082,0732,1462,0652,117+2.07%116,400--1.03%
03/072,0352,0802,0162,074+1.47%89,700--3.08%
03/062,0422,0892,0322,044-0.05%83,300--4.58%
03/052,1092,1092,0452,045-3.03%87,700--4.22%
03/042,1222,1352,0942,109-2.63%92,500--0.85%
03/012,2202,2252,1492,166-1.9%90,000-+2.17%
02/292,1382,2202,1382,208+2.17%154,100-+4.69%
02/282,1602,2042,1562,161+0.61%80,800-+3.15%
02/272,1612,1612,1042,148-0.69%84,100-+3.07%
02/27（空売り報告）モルガン・スタンレーMUFG証券 215,867株（0.6%）+0.01%
02/262,1172,1822,0852,163+1.12%79,600-+4.49%
02/222,1432,1702,1112,139+0.56%72,100-+4.04%
02/212,0992,1422,0742,127+0.09%91,100-+4.01%
02/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 250,200株（0.7%）+0.04%
02/21（空売り報告）モルガン・スタンレーMUFG証券 211,651株（0.59%）-0.09%
02/202,1602,1762,1072,125-1.25%73,300-+4.42%
02/192,0802,1642,0802,152+2.87%77,600-+6.17%
02/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 214,082株（0.59%）-0.1%
02/162,0782,1072,0742,092+0.63%91,300-+3.62%
02/152,0742,0932,0322,0790%134,300-+3.23%
02/142,1152,1282,0602,079-4.59%182,800-+3.48%
02/14（空売り報告）モルガン・スタンレーMUFG証券 244,736株（0.68%）-0.11%
02/132,2062,2532,1792,179-0.73%157,800-+8.79%
02/092,1902,2362,1632,195+1.01%149,600-+10.08%
02/082,1672,1872,0972,173+0.28%173,100-+9.36%
02/072,1782,1902,1112,167-1.81%210,800-+9.33%
02/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 248,582株（0.69%）-0.08%
02/062,2892,3082,2052,207-1.78%260,700-+11.63%
02/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 238,100株（0.66%）+0.16%
02/052,1882,2822,1842,247+3.26%291,200-+14.12%
02/022,1192,2082,1172,176+3.92%257,300-+11.08%
02/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 180,600株（0.5%）再IN
02/012,1502,1902,0922,094-3.15%273,300-+7.33%
01/312,1632,1902,0752,162+2.46%460,600-+10.99%
01/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 277,487株（0.77%）-0.03%
01/302,0602,1281,9762,110+13.44%1,185,000-+8.59%
01/30（空売り報告）モルガン・スタンレーMUFG証券 283,336株（0.79%）-0.11%
01/29（IR情報）15:00 2024年3月期第3四半期決算説明資料
01/29（IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
01/29（IR情報）15:00 配当予想の修正に関するお知らせ
01/291,8501,8671,8241,860-0.48%263,200--4.12%
01/29（空売り報告）モルガン・スタンレーMUFG証券 323,636株（0.9%）+0.1%
01/261,9121,9331,8691,869-2.61%262,800--4.01%
01/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 287,753株（0.8%）+0.01%
01/251,9141,9481,8941,919+1.43%139,100--1.79%
01/241,8641,8991,8611,892+1.07%109,600--3.47%
01/231,8881,9101,8691,872-0.21%110,000--4.83%
01/221,8181,8861,8071,876+4.16%126,000--5.01%
01/22（空売り報告）モルガン・スタンレーMUFG証券 286,436株（0.8%）+0.09%
01/191,8241,8371,7941,801-1.04%158,400--9.18%
01/181,8321,8351,8121,820-1.19%131,600--8.73%
01/171,8771,8871,8421,842-1.86%148,400--8.08%
01/161,9161,9401,8631,877-2.39%184,200--6.76%
01/151,9501,9771,9121,923-1.49%117,300--4.94%
01/121,9781,9901,9381,952-0.86%140,600--3.79%
01/12（空売り報告）モルガン・スタンレーMUFG証券 255,036株（0.71%）+0.08%
01/111,9781,9861,9461,969+0.46%70,400--3.24%
01/101,9381,9721,9161,960+0.77%91,600--4.02%
01/091,9641,9851,9401,945-0.26%101,400--5.08%
01/051,9981,9991,9361,950-2.5%164,500--5.25%
01/05（空売り報告）モルガン・スタンレーMUFG証券 225,936株（0.63%）+0.13%
01/042,0222,0281,9802,000-3.01%138,900--3.1%
2023
12/292,0442,1202,0422,062+1.33%135,500--0.29%
12/281,9942,0431,9902,035+1.5%51,800--1.64%
12/271,9742,0121,9582,005+0.4%117,500--3.19%
12/26（5%ルール）穐田誉輝（4.92%）
12/261,9812,0061,9651,997+0.45%106,100--3.76%
12/252,0552,0551,9851,988-1.58%94,600--4.33%
12/222,0022,0301,9922,020-0.15%84,300--2.93%
12/212,0302,0452,0162,023-1.22%110,700--2.93%
12/202,0362,0552,0202,048+0.59%119,600--1.92%
12/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 282,351株（0.79%）-0.09%
12/192,0402,0552,0202,036+0.2%210,700--2.49%
12/182,0342,0412,0132,032-1.5%129,700--2.78%
12/18（空売り報告）モルガン・スタンレーMUFG証券 179,330株（0.5%）再IN
12/152,0742,1052,0232,063-0.53%401,700--1.39%
12/142,0892,1142,0552,074+0.05%89,000--0.96%
12/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 175,200株（0.49%）-0.01%義務消失
12/14（空売り報告）モルガン・スタンレーMUFG証券 176,330株（0.49%）-0.01%義務消失
12/13（5%ルール）佐藤崇弘（5.01%）
12/132,0762,0912,0602,073-0.14%50,600--1.1%
12/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 179,000株（0.5%）再IN
12/122,1142,1142,0672,076-0.53%87,100--1%
12/12（空売り報告）モルガン・スタンレーMUFG証券 179,630株（0.5%）再IN
12/112,0832,0912,0582,087+1.36%77,100--0.52%
12/082,0442,0832,0322,059-0.53%167,300--1.81%
12/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 316,551株（0.88%）-0.11%
12/072,1002,1192,0432,070-2.4%143,200--1.29%
12/062,0782,1282,0602,121+2.46%159,200-+1.24%
12/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 177,500株（0.49%）-0.01%義務消失
12/052,1012,1272,0602,070-2.54%126,000--0.77%
12/042,1202,1652,1052,124+0.05%106,100-+2.16%
12/012,1462,1552,1172,123-0.84%113,900-+2.66%
12/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 178,500株（0.5%）再IN
11/302,1642,1832,1292,141-1.15%182,900-+4.03%
11/292,1152,1792,1132,166+2.65%182,800-+5.76%
11/282,0942,1122,0592,110+1.1%98,900-+3.79%
11/272,0962,1452,0742,087-0.33%97,500-+3.11%
11/242,0972,1082,0862,094+0.05%67,800-+3.87%
11/222,0852,1142,0682,0930%102,900-+4.08%
11/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 353,448株（0.99%）-0.1%