日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/05	1,725	1,726	1,641	1,671	+0.66%	125,200	596億7527万	+2.01%	17.26	4.05
08/04	1,660	1,747	1,651	1,660	+4.93%	399,300	592億8243万	+1.59%	17.15	4.02
08/03	1,591	1,602	1,532	1,582	-0.57%	185,000	564億9687万	-2.94%	16.34	3.84
07/31	1,581	1,608	1,537	1,591	+0.63%	128,400	568億1828万	-2.21%	16.44	3.86
07/30	1,586	1,626	1,573	1,581	-1.74%	114,300	564億6116万	-2.77%	16.33	3.83
07/29	1,628	1,632	1,565	1,609	+1.32%	143,000	574億6111万	-0.92%	16.62	3.9
07/28	1,624	1,625	1,579	1,588	-1.49%	95,200	567億1115万	-2.1%	16.4	3.85
07/27	1,633	1,633	1,590	1,612	+1.19%	73,000	575億6824万	-0.56%	16.65	3.91
07/24	1,585	1,593	1,566	1,593	+0.19%	43,500	568億8971万	-1.67%	16.46	3.86
07/23	1,595	1,599	1,562	1,590	-0.25%	68,700	567億8257万	-1.91%	16.43	3.86
07/22	1,620	1,620	1,591	1,594	-2.75%	88,700	569億2542万	-1.67%	16.47	3.86
07/21	1,620	1,645	1,609	1,639	+1.17%	114,300	585億3247万	+1.11%	16.93	3.97
07/17	1,653	1,668	1,602	1,620	-2.88%	100,700	578億5394万	+0.06%	16.74	3.93
07/16	1,703	1,706	1,651	1,668	-1.88%	77,300	595億6813万	+3.09%	17.23	4.04
07/15	1,680	1,703	1,655	1,700	+0.83%	85,600	607億1093万	+5.33%	17.56	4.12
07/14	1,664	1,695	1,650	1,686	+1.69%	79,000	602億1095万	+4.72%	17.42	4.09
07/13	1,645	1,684	1,645	1,658	+0.79%	64,800	592億1101万	+3.3%	17.13	4.02
07/10	1,669	1,669	1,635	1,645	-0.72%	110,900	587億4675万	+2.88%	16.99	3.99
07/09	1,675	1,683	1,627	1,657	-2.87%	110,900	591億7530万	+4.02%	17.12	4.02
07/08	1,673	1,714	1,669	1,706	-0.41%	106,100	609億2520万	+7.57%	17.62	4.14
07/07	1,705	1,728	1,695	1,713	-0.46%	90,800	611億7519万	+8.42%	17.7	4.15
07/06	1,668	1,721	1,658	1,721	+3.18%	108,500	614億6088万	+9.27%	17.78	4.17
07/03	1,633	1,705	1,633	1,668	+3.41%	232,600	595億6813万	+6.24%	17.23	4.04
07/02	1,589	1,635	1,588	1,613	+2.35%	100,000	576億395万	+2.94%	16.66	3.91
07/01	1,597	1,597	1,568	1,576	-0.25%	65,300	562億8260万	+0.57%	16.28	3.82
06/30	1,586	1,595	1,561	1,580	+0.96%	123,000	564億2545万	+0.64%	16.32	3.9
06/29	1,544	1,574	1,537	1,565	+3.51%	116,000	558億8976万	-0.38%	16.17	3.86
06/26	1,535	1,547	1,508	1,512	-3.14%	89,300	539億9701万	-3.82%	15.62	3.73
06/25	1,559	1,574	1,535	1,561	+1.5%	45,300	557億4691万	-1.01%	16.13	3.85
06/24	1,531	1,553	1,512	1,538	0%	86,700	549億2553万	-2.6%	15.89	3.8
06/23	1,545	1,545	1,517	1,538	-1.54%	98,200	549億2553万	-2.66%	15.89	3.8
06/22	1,568	1,589	1,555	1,562	-2.5%	82,100	557億8263万	-1.33%	16.14	3.86
06/19	1,608	1,628	1,594	1,602	-0.19%	99,500	572億1112万	+1.2%	16.55	3.95
06/18	1,636	1,657	1,588	1,605	-0.06%	122,500	573億1826万	+1.58%	16.58	3.96
06/17	1,606	1,618	1,586	1,606	+1.13%	121,300	573億5397万	+1.84%	16.59	3.96
06/16	1,621	1,626	1,585	1,588	-0.56%	120,000	567億1115万	+0.83%	16.4	3.92
06/15	1,609	1,629	1,597	1,597	+1.08%	92,200	570億3256万	+1.72%	16.5	3.94
06/12	1,597	1,597	1,571	1,580	-0.32%	74,200	564億2545万	+1.74%	16.32	3.9
06/11	1,579	1,606	1,553	1,585	-0.19%	100,900	566億401万	+3.12%	16.37	3.91
06/10	1,537	1,599	1,537	1,588	+1.86%	148,100	567億1115万	+4.4%	16.4	3.92
06/09	1,534	1,575	1,489	1,559	+3.66%	170,000	556億7549万	+3.59%	16.1	3.85
06/08	1,534	1,545	1,472	1,504	-0.2%	140,400	537億1131万	+0.87%	15.54	3.71
06/05	1,497	1,530	1,490	1,507	+1.48%	86,100	538億1845万	+1.82%	15.57	3.72
06/04	1,530	1,530	1,450	1,485	-4.56%	196,600	530億3278万	+1.09%	15.34	3.67
06/03	1,568	1,591	1,541	1,556	-0.77%	166,100	555億6835万	+6.72%	16.07	3.84
06/02	1,610	1,618	1,545	1,568	-2.61%	198,500	559億9690万	+8.59%	16.2	3.87
06/01	1,593	1,632	1,576	1,610	+1.19%	189,100	574億9682万	+12.51%	16.63	3.97
05/29	1,611	1,651	1,591	1,591	-1.24%	131,400	568億1828万	+12.36%	16.44	3.93
05/28	1,620	1,657	1,606	1,611	-2.83%	154,100	575億3253万	+14.74%	16.64	3.98
05/27	1,605	1,673	1,575	1,658	+3.37%	250,400	592億1101万	+19.28%	17.13	4.09
05/26	1,611	1,612	1,560	1,604	+0.63%	184,600	572億8254万	+16.74%	16.57	3.96
05/25	1,619	1,619	1,569	1,594	-1.54%	113,500	569億2542万	+17.29%	16.47	3.93
05/22	1,636	1,638	1,602	1,619	+0.43%	198,900	578億1823万	+20.37%	16.72	4
05/21	1,569	1,628	1,569	1,612	+3.33%	135,300	575億6824万	+21.29%	16.65	3.98
05/20	1,612	1,621	1,536	1,560	-4.41%	172,300	557億1120万	+18.63%	16.12	3.85
05/19	1,580	1,657	1,580	1,632	+4.55%	383,400	582億8249万	+25.35%	16.86	4.03
05/18	1,535	1,575	1,485	1,561	+1.89%	250,500	557億4691万	+21.29%	16.13	3.85
05/15	1,490	1,551	1,477	1,532	+1.66%	272,400	547億1126万	+20.16%	15.83	3.78
05/14	1,565	1,565	1,478	1,507	-3.71%	356,200	538億1845万	+19.22%	15.57	3.72
05/13	1,466	1,592	1,453	1,565	+6.46%	608,700	558億8976万	+24.9%	16.17	3.86
05/12	1,354	1,470	1,350	1,470	+25.21%	978,500	524億9709万	+18.74%	15.19	3.63
05/11	1,184	1,200	1,174	1,174	-0.42%	133,900	419億2625万	-4.32%	12.13	2.9
05/08	1,181	1,193	1,164	1,179	-0.25%	134,600	421億481万	-3.76%	12.18	2.91
05/07	1,189	1,212	1,177	1,182	-0.42%	114,000	422億1195万	-3.43%	12.21	2.92
05/01	1,208	1,208	1,182	1,187	-1.25%	99,900	423億9051万	-3.26%	12.26	2.93
04/30	1,206	1,211	1,176	1,202	-2.2%	167,300	429億2619万	-2.12%	12.42	2.97
04/28	1,222	1,233	1,207	1,229	-0.08%	151,500	438億9043万	-0.32%	12.7	3.03
04/27	1,212	1,234	1,209	1,230	+1.74%	102,400	439億2614万	-0.4%	12.71	3.04
04/24	1,220	1,221	1,205	1,209	-0.49%	81,400	431億7618万	-2.18%	12.49	2.98
04/23	1,227	1,241	1,201	1,215	-1.22%	99,000	433億9045万	-1.94%	12.55	3
04/22	1,251	1,259	1,225	1,230	-2.07%	70,900	439億2614万	-0.97%	12.71	3.04
04/21	1,293	1,305	1,253	1,256	-1.57%	70,500	448億5466万	+0.88%	12.97	3.1
04/20	1,262	1,281	1,262	1,276	+1.03%	66,000	455億6891万	+2.41%	13.18	3.15
04/17	1,245	1,263	1,245	1,263	+1.04%	58,000	451億465万	+1.28%	13.05	3.12
04/16	1,252	1,266	1,247	1,250	-0.16%	58,200	446億4039万	+0.16%	12.91	3.09
04/15	1,249	1,264	1,243	1,252	+1.46%	86,100	447億1181万	+0.08%	12.93	3.09
04/14	1,232	1,238	1,219	1,234	+0.33%	68,500	440億6899万	-1.67%	12.75	3.05
04/13	1,240	1,246	1,225	1,230	-0.81%	51,200	439億2614万	-2.3%	12.71	3.04
04/10	1,239	1,252	1,230	1,240	0%	75,700	442億8326万	-1.9%	12.81	3.06
04/09	1,260	1,279	1,229	1,240	-1.59%	98,500	442億8326万	-2.13%	12.81	3.06
04/08	1,281	1,288	1,260	1,260	-0.24%	133,400	449億9751万	-0.71%	13.02	3.11
04/07	1,271	1,290	1,255	1,263	+0.64%	93,400	451億465万	-0.55%	13.05	3.12
04/06	1,199	1,262	1,199	1,255	+2.12%	91,000	448億1895万	-1.34%	12.96	3.1
04/03	1,220	1,229	1,213	1,229	+2.5%	77,100	438億9043万	-3.68%	12.7	3.03
04/02	1,207	1,233	1,195	1,199	+0.76%	134,500	428億1906万	-6.33%	12.39	2.96
04/01	1,173	1,196	1,160	1,190	+5.03%	120,900	424億9765万	-7.39%	12.29	2.94
03/31	1,153	1,167	1,123	1,133	-2.07%	226,600	404億6204万	-12.17%	14.36	2.74
03/30	1,215	1,219	1,153	1,157	-6.32%	220,800	413億1914万	-10.93%	14.67	2.8
03/27	1,227	1,243	1,224	1,235	+0.16%	166,300	441億470万	-5.36%	15.66	2.98
03/26	1,300	1,319	1,221	1,233	-6.66%	314,300	440億3328万	-5.81%	15.63	2.98
03/25	1,302	1,332	1,300	1,321	+2.8%	124,000	471億7596万	+0.76%	16.75	3.19
03/24	1,266	1,295	1,265	1,285	+3.96%	124,100	458億9032万	-1.98%	16.29	3.11
03/23	1,266	1,282	1,223	1,236	-3.59%	201,400	441億4041万	-5.72%	15.67	2.99
03/19	1,295	1,305	1,282	1,282	-2.14%	135,900	457億8318万	-2.44%	16.25	3.1
03/18	1,288	1,320	1,288	1,310	+1.71%	90,900	467億8312万	-0.3%	16.61	3.17
03/17	1,297	1,305	1,288	1,288	-0.69%	104,600	459億9745万	-1.98%	16.33	3.11
03/16	1,286	1,314	1,286	1,297	+0.78%	107,000	463億1886万	-1.29%	16.44	3.13
03/13	1,285	1,309	1,285	1,287	-0.23%	108,300	459億6174万	-1.98%	16.31	3.11
03/12	1,336	1,336	1,290	1,290	-3.66%	145,800	460億6888万	-1.6%	16.35	3.12
03/11	1,340	1,348	1,333	1,339	-0.59%	100,500	478億1878万	+2.37%	16.97	3.24

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 3月期	4,575 12/9	2,005 4,010 4/1	273,500 3/29	150.89	66.13	31.68	13.88	1630億5213万	1429億1564万	94.23倍 3/31
2023年 3月期	3,245 8/17	1,900 6/22	1,296,300 11/2	63.83	37.37	16.8	9.84	1156億5118万	677億1564万	50.63倍 3/31
2024年 3月期	2,852 5/9	1,794 1/19	1,228,500 5/9	28.7	18.05	9.76	6.14	1016億7041万	640億725万	21.33倍 3/29
2025年 3月期	2,119 4/1	807 1/15	1,709,600 10/29	31.5	12	6.07	2.31	756億827万	288億1927万	16.52倍 3/31
2026年 3月期	1,504 7/30	977 4/7	1,378,100 7/28	19.4	12.6	3.64	2.36	537億1131万	348億9024万	14.61倍 3/31
最新	1,671 2026/8/5		125,200	17.26 予想		4.05 実績		597億635万		-

LITALICO（7366）のPER（株価収益率）の推移

2026/03/11～2026/08/05

株価＆PERの推移

年初来

開示資料

決算

株式

チャート