7369 メイホー HD

7369
2024/07/12
時価
34億円
PER 予
68.23倍
2021年以降
6.31-25.19倍
(2021-2023年)
PBR
1.55倍
2021年以降
0.8-4.59倍
(2021-2023年)
配当 予
0%
ROE 予
2.27%
ROA 予
0.52%
資料
Link
CSV,JSON

時価総額

2021年6月30日
42億2922万
2022年6月29日
22億661万
2023年6月30日
20億2067万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,1502,2112,1492,180+0.65%3,80034億1191万+2.49%68.231.55
07/112,2002,2002,1612,166-1.55%80033億9000万+2.27%67.791.54
07/102,1812,2192,1802,200-0.81%70034億4322万+4.27%68.861.56
07/092,2082,2192,1612,218+0.36%1,90034億7139万+5.52%69.421.57
07/082,1842,2202,1842,210+0.59%1,60034億5887万+5.54%69.171.57
07/052,1812,2052,1622,197+0.73%2,70034億3852万+5.32%68.761.56
07/042,1962,1962,1592,181-0.05%1,20034億1348万+4.86%68.261.55
07/032,2172,2172,1652,182-1.22%1,50034億1504万+5.31%68.291.55
07/022,1502,2152,1502,209+0.41%2,90034億5730万+6.77%69.141.57
07/012,1942,2002,1802,200+0.27%1,50034億4322万+6.49%68.861.56
06/282,1602,1952,1292,194+0.64%2,30034億3382万+6.45%68.671.56
06/272,1502,1802,1212,180+1.4%6,10034億1191万+5.93%68.231.55
06/262,1492,1502,0852,150+0.23%5,00033億6496万+4.47%67.291.52
06/252,1162,1452,1162,145+0.7%2,50033億5713万+4.28%67.141.52
06/242,1352,1492,1302,130-0.23%3,20033億3366万+3.45%66.671.51
06/212,1492,1502,1002,135-0.7%3,00033億4042万+3.54%66.821.51
06/202,1252,1502,1102,150+1.18%2,20033億6389万+4.17%67.291.52
06/192,0972,1252,0832,125+1.58%2,80033億2477万+2.96%66.511.51
06/182,0682,0922,0402,092+1.36%6,80032億7314万+1.26%65.481.48
06/171,9972,0701,9972,064+4.24%3,40032億2933万-0.29%64.61.46
06/141,9791,9801,9231,980+0.61%2,30030億9790万-4.39%61.971.4
06/131,9811,9811,9311,968-0.66%2,60030億7913万-5.2%61.61.4
06/121,9221,9811,9221,981+1.07%2,90030億9947万-4.94%621.41
06/111,9921,9921,9601,960-1.51%1,40030億6661万-6.26%61.351.39
06/101,9331,9911,9101,990+2.63%3,30031億1355万-5.15%62.281.41
06/071,9561,9621,9001,939-1.87%8,30030億3375万-7.89%60.691.38
06/062,0232,0241,9501,976-0.35%4,10030億9164万-6.48%61.851.4
06/052,0282,0281,9711,983-2.27%3,20031億260万-6.55%62.071.41
06/042,0152,0301,9912,029+0.69%2,40031億7457万-4.79%63.51.44
06/032,0452,0452,0012,015-0.89%1,00031億5266万-5.75%63.071.43
05/312,0002,0331,9802,033+2.62%3,70031億8083万-5.22%63.631.44
05/302,0822,1001,9811,981-6.11%7,20030億9947万-7.86%621.41
05/292,1382,1462,0882,110-1.31%3,80033億130万-2%66.041.5
05/282,0962,1402,0962,138+2.44%70033億4511万-0.74%66.921.52
05/272,1492,1492,0812,087-1.32%1,20032億6532万-3.2%65.321.48
05/242,1202,1502,1012,115-2.22%2,80033億912万-2.08%66.21.5
05/232,1902,1902,1402,163+1.07%60033億8422万+0.14%67.71.53
05/222,2122,2142,1402,140-2.82%7,20033億4824万-0.93%66.981.52
05/212,2002,2022,1522,202+0.09%2,50034億4524万+1.85%68.921.56
05/202,1732,2282,1602,200+1.52%4,30034億4212万+1.71%68.861.56
05/172,1122,1842,1112,167+0.46%5,10033億9048万+0.09%67.821.54
05/162,1882,1882,1282,157-1.42%1,70033億7484万-0.55%67.511.53
05/152,1982,1982,1512,188+0.05%3,00034億2334万+0.64%68.481.55
05/142,1192,2002,0822,187+5.35%10,60034億2178万+0.51%68.451.55
05/132,1212,1292,0702,076-2.12%4,30032億4810万-4.77%64.981.47
05/102,1612,1612,1002,121-1.99%3,00033億1851万-3.02%66.381.5
05/092,1532,1702,1402,164+0.93%2,20033億8579万-1.37%67.731.53
05/082,1512,1942,1442,144-0.33%1,50033億5450万-2.68%67.11.52
05/072,1592,1972,1472,151+0.05%1,70033億6545万-2.89%67.321.53
05/022,1502,1502,1202,150-0.14%1,70033億6389万-3.33%67.291.52
05/012,1542,2002,1522,153-2.23%3,80033億6858万-3.71%67.391.53
04/302,2142,2412,1902,202-0.54%1,90034億4524万-2%68.921.56
04/262,1772,2242,1512,214+1.1%6,30034億6402万-1.86%69.31.57
04/252,2002,2492,1902,190-0.18%7,70034億2647万-3.31%68.541.55
04/242,1382,2172,1352,194+2.14%8,20034億3273万-3.65%68.671.56
04/232,1072,1502,0942,148+4.42%5,40033億6076万-5.83%67.231.52
04/222,1312,1812,0572,057-3.97%12,30032億1735万-9.94%64.381.46
04/192,1912,2142,1022,142-2.5%8,00033億5030万-6.46%67.041.52
04/182,1472,2482,1472,197+0.55%9,30034億3632万-4.27%68.761.56
04/172,0912,2062,0912,185+4%19,80034億1755万-4.75%68.391.55
04/162,1262,1592,0942,101-2.91%9,80032億8617万-8.41%65.761.49
04/152,1892,1892,1262,164-1.14%5,90033億8471万-5.83%67.731.53
04/122,2402,2402,1852,189-1.93%4,20034億2381万-4.87%68.511.55
04/112,2512,2702,2002,232-1.02%3,70034億9107万-3.08%69.861.58
04/102,2752,2892,2552,255-0.88%3,30035億2704万-2.08%70.581.6
04/092,2682,2972,2512,275+0.4%3,90035億5832万-1.13%71.21.61
04/082,2602,2722,2202,266+1.21%1,80035億4425万-1.52%70.921.61
04/052,2692,2692,1852,239-2.14%11,80035億201万-2.69%70.081.59
04/042,3082,3082,2162,288+1.02%10,70035億7866万-0.56%71.611.62
04/032,2532,2782,2332,265-1.22%2,90035億4268万-1.39%70.891.61
04/022,3722,3982,2752,293-4.06%10,10035億8648万-0.13%71.771.63
04/012,4722,4722,3062,390-2.25%11,10037億3819万+4.32%74.81.7
03/292,3582,4602,3512,445+3.16%7,50038億2422万+7.33%76.531.73
03/282,4222,4722,3522,370-2.87%20,50037億691万+4.64%74.181.68
03/272,4742,4742,4202,440+0.33%5,70038億1640万+8.16%76.371.73
03/262,4332,5322,4202,432+0.54%21,70038億389万+8.38%76.121.72
03/252,4992,4992,4052,419-1.1%17,20037億8355万+8.43%75.711.71
03/222,4752,5052,4252,446-2.36%14,90038億2578万+10.43%76.561.73
03/212,3012,5472,2652,505+9.68%75,60039億1807万+14.02%78.41.78
03/192,2112,3442,1712,284+3.3%24,10035億7240万+4.82%71.491.62
03/182,2902,3982,1672,211-0.81%69,80034億5822万+0.96%69.21.57
03/152,2902,2902,2132,229-1.42%1,50034億8637万+1.13%69.761.58
03/142,1502,2982,1412,261+4.24%6,50035億3643万+1.85%70.771.6
03/132,2072,2192,1252,169-0.05%10,40033億9253万-2.87%67.891.54
03/122,1402,2072,1052,170-2.47%8,00033億9409万-3.9%67.921.54
03/112,1892,2272,1612,225-0.45%11,60034億8012万-2.41%69.641.58
03/082,2012,2692,2012,235+0.45%10,40034億9576万-3.04%69.951.58
03/072,2772,2772,1502,225-0.27%11,20034億8012万-4.47%69.641.58
03/062,2022,2742,1902,231+0.41%6,50034億8950万-5.02%69.831.58
03/052,2752,2992,2142,222-2.33%7,00034億7543万-6.24%69.551.57
03/042,2662,3122,2242,275+0.35%28,00035億5832万-4.57%71.21.61
03/012,2562,3002,2202,267+1.3%27,20035億4581万-5.58%70.951.61
02/292,1832,2542,1512,238+2.52%29,60035億45万-7.44%70.051.59
02/282,2282,2692,1822,183-2.02%19,40034億1443万-10.46%68.321.55
02/272,1902,2492,1902,228+2.91%2,50034億8481万-9.32%69.731.58
02/262,0722,1782,0512,165+4.49%17,80033億8627万-12.42%67.761.53
02/222,1292,1292,0702,072-2.63%11,40032億4081万-16.79%64.851.47
02/212,1832,1832,1182,128-0.65%10,90033億2840万-15.42%66.61.51
02/202,1602,1712,1132,142+0.09%10,70033億5030万-15.44%67.041.52
02/192,1302,1742,1002,140+1.52%20,70033億4717万-16.18%66.981.52

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
6月期
4,875
6/2
2,683
6/23
1,929,600
6/3
73億1250万40億2450万42億2922万
6/30
2022年
6月期
3,155
7/7
1,100
3/14
430,900
7/7
49億2369万17億1666万22億661万
6/29
2023年
6月期
1,772
8/12
1,090
11/17

11/16
41,600
8/12
27億6538万17億105万20億2067万
6/30
最新2,180
2024/7/12
3,80034億1191万