時価総額
- 2021年6月30日
- 42億2766万
- 2022年6月29日
- 22億505万
- 2023年6月30日
- 20億2223万
- 2024年6月28日
- 34億3189万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 731 | 731 | 701 | 728 | -0.27% | 14,500 | 34億1927万 | +5.81% | 12.21 | 1.47 |
| 05/15 | 748 | 749 | 730 | 730 | -1.88% | 25,300 | 34億2866万 | +7.04% | 12.24 | 1.48 |
| 05/14 | 709 | 748 | 709 | 744 | +3.19% | 35,700 | 34億9441万 | +10.39% | 12.48 | 1.5 |
| 05/13 | 720 | 723 | 700 | 721 | 0% | 10,000 | 33億8639万 | +7.77% | 12.09 | 1.46 |
| 05/12 | 742 | 742 | 721 | 721 | -2.44% | 7,000 | 33億8639万 | +8.1% | 12.09 | 1.46 |
| 05/09 | 721 | 739 | 714 | 739 | +0.96% | 8,600 | 34億7093万 | +11.13% | 12.39 | 1.49 |
| 05/08 | 734 | 734 | 715 | 732 | -0.27% | 7,500 | 34億3805万 | +10.08% | 12.28 | 1.48 |
| 05/07 | 682 | 741 | 682 | 734 | +8.58% | 23,300 | 34億4745万 | +10.54% | 12.31 | 1.48 |
| 05/02 | 710 | 710 | 668 | 676 | -4.79% | 9,700 | 31億7503万 | +2.11% | 11.34 | 1.37 |
| 05/01 | 705 | 712 | 698 | 710 | +1.87% | 3,400 | 33億3472万 | +7.09% | 11.91 | 1.44 |
| 04/30 | 687 | 704 | 682 | 697 | +2.2% | 9,000 | 32億7366万 | +5.45% | 11.69 | 1.41 |
| 04/28 | 675 | 686 | 665 | 682 | +2.56% | 5,800 | 32億321万 | +3.33% | 11.44 | 1.38 |
| 04/25 | 668 | 672 | 662 | 665 | -0.45% | 4,700 | 31億2337万 | +0.91% | 11.15 | 1.34 |
| 04/24 | 671 | 671 | 657 | 668 | +1.06% | 2,600 | 31億3746万 | +1.67% | 11.2 | 1.35 |
| 04/23 | 667 | 674 | 661 | 661 | 0% | 1,700 | 31億458万 | +0.76% | 11.09 | 1.34 |
| 04/22 | 674 | 676 | 656 | 661 | -2.22% | 6,800 | 31億458万 | +1.07% | 11.09 | 1.34 |
| 04/21 | 657 | 685 | 657 | 676 | +1.35% | 5,700 | 31億7503万 | +3.68% | 11.34 | 1.37 |
| 04/18 | 678 | 678 | 658 | 667 | -1.62% | 4,900 | 31億3276万 | +2.77% | 11.19 | 1.35 |
| 04/17 | 641 | 678 | 621 | 678 | +4.47% | 7,700 | 31億8443万 | +4.95% | 11.37 | 1.37 |
| 04/16 | 649 | 664 | 649 | 649 | +0.46% | 2,500 | 30億4822万 | +0.93% | 10.89 | 1.31 |
| 04/15 | 679 | 682 | 646 | 646 | -4.86% | 10,500 | 30億3413万 | +0.62% | 10.84 | 1.31 |
| 04/14 | 675 | 680 | 666 | 679 | +2.11% | 14,100 | 31億8912万 | +6.09% | 11.39 | 1.37 |
| 04/11 | 651 | 666 | 618 | 665 | +1.22% | 25,200 | 31億2337万 | +4.23% | 11.15 | 1.34 |
| 04/10 | 656 | 675 | 614 | 657 | +6.66% | 41,100 | 30億8579万 | +3.3% | 11.02 | 1.33 |
| 04/09 | 575 | 630 | 571 | 616 | +6.76% | 52,400 | 28億9322万 | -2.99% | 10.33 | 1.25 |
| 04/08 | 560 | 577 | 546 | 577 | +8.87% | 11,800 | 27億1005万 | -9.13% | 9.68 | 1.17 |
| 04/07 | 526 | 568 | 526 | 530 | -15.34% | 59,500 | 24億8930万 | -16.8% | 8.89 | 1.07 |
| 04/04 | 646 | 658 | 603 | 626 | -5.44% | 28,800 | 29億4019万 | -2.34% | 10.5 | 1.27 |
| 04/03 | 681 | 681 | 647 | 662 | -3.22% | 10,400 | 31億928万 | +3.28% | 11.1 | 1.34 |
| 04/02 | 710 | 715 | 684 | 684 | -6.43% | 16,800 | 32億1261万 | +6.88% | 11.47 | 1.38 |
| 04/01 | 713 | 749 | 711 | 731 | +2.52% | 13,900 | 34億3336万 | +14.58% | 12.26 | 1.48 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 690 | 723 | 686 | 713 | +3.94% | 16,100 | 33億4881万 | +12.28% | 11.96 | 1.44 |
| 03/28 | 686 | 698 | 675 | 686 | +0.44% | 6,000 | 32億2200万 | +8.37% | 11.51 | 1.39 |
| 03/27 | 670 | 683 | 670 | 683 | +1.69% | 8,700 | 32億791万 | +8.24% | 11.46 | 1.38 |
| 03/26 | 672 | 672 | 666 | 672 | +0.65% | 9,300 | 31億5468万 | +6.44% | 11.27 | 1.36 |
| 03/25 | 650 | 673 | 650 | 667 | +3.09% | 17,100 | 31億3433万 | +5.76% | 11.19 | 1.35 |
| 03/24 | 643 | 647 | 634 | 647 | +2.75% | 13,200 | 30億4039万 | +2.91% | 10.86 | 1.31 |
| 03/21 | 633 | 643 | 630 | 630 | +0.11% | 4,800 | 29億5898万 | +0.16% | 10.57 | 1.27 |
| 03/19 | 610 | 629 | 610 | 629 | +3.28% | 9,300 | 29億5585万 | -0.11% | 10.56 | 1.27 |
| 03/18 | 609 | 614 | 609 | 609 | +0.22% | 9,000 | 28億6191万 | -3.28% | 10.22 | 1.23 |
| 03/17 | 609 | 612 | 603 | 608 | -0.16% | 15,000 | 28億5565万 | -3.8% | 10.2 | 1.23 |
| 03/14 | 600 | 610 | 600 | 609 | +1.5% | 9,000 | 28億6035万 | -3.79% | 10.21 | 1.23 |
| 03/13 | 607 | 608 | 600 | 600 | -0.77% | 15,300 | 28億1808万 | -5.36% | 10.06 | 1.21 |
| 03/12 | 610 | 610 | 605 | 605 | -0.87% | 12,600 | 28億3999万 | -4.93% | 10.14 | 1.22 |
| 03/11 | 612 | 612 | 606 | 610 | -0.27% | 5,400 | 28億6504万 | -4.24% | 10.23 | 1.23 |
| 03/10 | 612 | 612 | 608 | 612 | -0.11% | 14,400 | 28億7287万 | -4.13% | 10.26 | 1.24 |
| 03/07 | 608 | 612 | 608 | 612 | -1.97% | 7,500 | 28億7600万 | -4.17% | 10.27 | 1.24 |
| 03/06 | 611 | 625 | 611 | 625 | +0.16% | 900 | 29億3393万 | -2.4% | 10.48 | 1.26 |
| 03/05 | 624 | 624 | 624 | 624 | -0.11% | 1,500 | 29億2923万 | -2.55% | 10.46 | 1.26 |
| 03/04 | 616 | 624 | 605 | 624 | -0.64% | 1,800 | 29億3236万 | -2.45% | 10.47 | 1.26 |
| 03/03 | 633 | 633 | 580 | 628 | -0.79% | 21,000 | 29億5115万 | -1.98% | 10.54 | 1.27 |
| 02/28 | 628 | 635 | 623 | 633 | +0.53% | 20,400 | 29億7464万 | -1.2% | 10.62 | 1.28 |
| 02/27 | 631 | 631 | 630 | 630 | -0.16% | 1,500 | 29億5898万 | -1.72% | 10.57 | 1.27 |
| 02/26 | 634 | 647 | 628 | 631 | -1.15% | 3,300 | 29億6368万 | -1.56% | 10.58 | 1.28 |
| 02/25 | 646 | 646 | 638 | 638 | -1.95% | 3,900 | 29億9812万 | -0.26% | 10.71 | 1.29 |
| 02/21 | 660 | 660 | 643 | 651 | +0.05% | 23,700 | 30億5761万 | +1.72% | 10.92 | 1.32 |
| 02/20 | 652 | 652 | 651 | 651 | -0.81% | 3,000 | 30億5605万 | +1.99% | 10.91 | 1.32 |
| 02/19 | 662 | 662 | 656 | 656 | -0.76% | 2,400 | 30億8110万 | +2.98% | 11 | 1.33 |
| 02/18 | 672 | 672 | 659 | 661 | -1.59% | 10,500 | 31億458万 | +3.77% | 11.09 | 1.34 |
| 02/17 | 635 | 672 | 635 | 672 | +5.66% | 9,300 | 31億5468万 | +5.44% | 11.27 | 1.36 |
| 02/14 | 643 | 667 | 619 | 636 | -0.88% | 24,000 | 29億8559万 | -0.05% | 10.66 | 1.29 |
| 02/13 | 656 | 656 | 641 | 641 | -1.79% | 2,700 | 30億1221万 | +0.68% | 10.76 | 1.3 |
| 02/12 | 635 | 653 | 633 | 653 | +2.57% | 5,400 | 30億6701万 | +2.51% | 10.95 | 1.32 |
| 02/10 | 656 | 656 | 637 | 637 | -1.95% | 600 | 29億9029万 | +0.26% | 10.68 | 1.29 |
| 02/07 | 650 | 650 | 649 | 649 | +1.99% | 2,100 | 30億4978万 | +2.1% | 10.89 | 1.31 |
| 02/06 | 637 | 637 | 637 | 637 | 0% | 300 | 29億9029万 | +0.42% | 10.68 | 1.29 |
| 02/05 | 639 | 640 | 637 | 637 | -0.42% | 7,200 | 29億9029万 | +0.58% | 10.68 | 1.29 |
| 02/04 | 634 | 660 | 634 | 639 | +1.11% | 3,600 | 30億282万 | +1.16% | 10.72 | 1.29 |
| 02/03 | 638 | 655 | 630 | 632 | -1.25% | 9,000 | 29億6994万 | +0.37% | 10.61 | 1.28 |
| 01/31 | 630 | 640 | 629 | 640 | +1.64% | 1,500 | 30億751万 | +1.48% | 10.74 | 1.29 |
| 01/30 | 630 | 630 | 630 | 630 | -0.53% | 600 | 29億5898万 | -0.32% | 10.57 | 1.27 |
| 01/29 | 631 | 633 | 630 | 633 | +0.48% | 3,300 | 29億7464万 | +0.05% | 10.62 | 1.28 |
| 01/28 | 632 | 640 | 630 | 630 | -0.94% | 2,100 | 29億6054万 | -0.58% | 10.57 | 1.27 |
| 01/27 | 627 | 639 | 627 | 636 | +1.01% | 4,500 | 29億8873万 | +0.05% | 10.67 | 1.29 |
| 01/24 | 637 | 650 | 630 | 630 | +0.11% | 2,400 | 29億5898万 | -1.1% | 10.57 | 1.27 |
| 01/23 | 636 | 650 | 629 | 629 | -1.1% | 5,700 | 29億5585万 | -1.51% | 10.56 | 1.27 |
| 01/22 | 630 | 648 | 620 | 636 | +1.01% | 3,600 | 29億8873万 | -0.73% | 10.67 | 1.29 |
| 01/21 | 622 | 630 | 622 | 630 | +1.23% | 600 | 29億5898万 | -2.02% | 10.57 | 1.27 |
| 01/20 | 621 | 635 | 621 | 622 | +0.11% | 6,600 | 29億2297万 | -3.51% | 10.44 | 1.26 |
| 01/17 | 619 | 622 | 619 | 622 | +0.11% | 3,900 | 29億1984万 | -4.21% | 10.43 | 1.26 |
| 01/16 | 625 | 630 | 621 | 621 | -0.9% | 2,400 | 29億1671万 | -4.61% | 10.42 | 1.26 |
| 01/15 | 647 | 673 | 627 | 627 | -3.09% | 12,000 | 29億4332万 | -4.18% | 10.51 | 1.27 |
| 01/14 | 667 | 684 | 627 | 647 | -3.24% | 28,800 | 30億3726万 | -1.57% | 10.85 | 1.31 |
| 01/10 | 645 | 699 | 645 | 668 | +4.1% | 104,400 | 31億3902万 | +1.42% | 11.21 | 1.35 |
| 01/09 | 653 | 655 | 635 | 642 | -1.73% | 7,800 | 30億1534万 | -2.58% | 10.77 | 1.3 |
| 01/08 | 632 | 654 | 630 | 653 | +2.35% | 12,000 | 30億6857万 | -1.16% | 10.96 | 1.32 |
| 01/07 | 621 | 638 | 615 | 638 | +3.07% | 12,600 | 29億9812万 | -3.58% | 10.71 | 1.29 |
| 01/06 | 639 | 641 | 617 | 619 | -3.13% | 10,800 | 29億888万 | -6.73% | 10.39 | 1.25 |
| 2024 | ||||||||||
| 12/30 | 618 | 639 | 611 | 639 | +3.45% | 1,800 | 30億282万 | -4.15% | 10.72 | 1.5 |
| 12/27 | 600 | 652 | 600 | 618 | +3.11% | 32,700 | 29億262万 | -7.62% | 10.37 | 1.45 |
| 12/26 | 607 | 624 | 593 | 599 | -1.21% | 15,600 | 28億1494万 | -10.81% | 10.05 | 1.4 |
| 12/25 | 604 | 612 | 600 | 607 | +0.55% | 5,100 | 28億4939万 | -10.26% | 10.18 | 1.42 |
| 12/24 | 633 | 633 | 603 | 603 | -6.65% | 20,100 | 28億3373万 | -11.14% | 10.12 | 1.41 |
| 12/23 | 663 | 663 | 640 | 646 | -2.51% | 24,000 | 30億3569万 | -5.37% | 10.84 | 1.51 |
| 12/20 | 663 | 670 | 663 | 663 | +0.76% | 3,300 | 31億1397万 | -3.07% | 11.12 | 1.55 |
| 12/19 | 667 | 670 | 658 | 658 | -1.5% | 8,400 | 30億9049万 | -3.94% | 11.04 | 1.54 |
| 12/18 | 668 | 678 | 668 | 668 | -0.05% | 7,800 | 31億3746万 | -2.48% | 11.2 | 1.57 |
| 12/17 | 684 | 684 | 668 | 668 | -0.89% | 3,600 | 31億3902万 | -2.86% | 11.21 | 1.57 |
| 12/16 | 680 | 680 | 674 | 674 | -0.64% | 8,700 | 31億6720万 | -2.27% | 11.31 | 1.58 |
| 12/13 | 684 | 685 | 679 | 679 | -0.97% | 2,700 | 31億8756万 | -1.78% | 11.38 | 1.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 6月期 | 1,625 4,875 6/2 | 894 2,683 6/23 | 5,788,800 1,929,600 6/3 | 73億1250万 | 40億2450万 | 42億2766万 6/30 |
| 2022年 6月期 | 1,052 3,155 7/7 | 367 1,100 3/14 | 1,292,700 430,900 7/7 | 49億2369万 | 17億1666万 | 22億505万 6/29 |
| 2023年 6月期 | 591 1,772 8/12 | 363 1,090 11/17 1,090 11/16 | 124,800 41,600 8/12 | 27億6538万 | 17億105万 | 20億2223万 6/30 |
| 2024年 6月期 | 1,507 4,520 7/25 | 424 1,273 7/3 | 10,074,300 3,358,100 7/25 | 70億6973万 | 19億9109万 | 34億3189万 6/28 |
| 最新 | 728 2025/5/16 | 14,500 | 34億1927万 | |||