- 7369
- 2026/09/14
- 時価
- 17億円
- PER 予
- 10.94倍
- 2021年以降
- 赤字-25.19倍
（2021-2026年） - PBR
- 0.81倍
- 2021年以降
- 0.68-4.59倍
（2021-2026年） - 配当 予
- 0%
- ROE 予
- 7.39%
- ROA 予
- 2.17%
- 資料
- Link
- CSV,JSON
メイホー HD（7369）のPER（株価収益率）の推移
- 2021年6月30日
- 14倍
- 2022年6月29日
- 9.84倍
- 2023年6月30日
- 7.48倍
- 2024年6月28日
- 赤字
- 2025年6月30日
- 22.36倍
- 2026年6月30日
- 赤字
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 373 | 374 | 370 | 370 | -0.54% | 9,700 | - | +1.93% | - | - |
| 09/14 | 376 | 379 | 372 | 372 | -1.06% | 5,200 | - | +2.76% | - | - |
| 09/11 | 375 | 383 | 374 | 376 | -0.79% | 2,100 | - | +3.87% | - | - |
| 09/10 | 372 | 392 | 372 | 379 | +2.16% | 8,700 | - | +4.7% | - | - |
| 09/09 | 390 | 390 | 370 | 371 | -3.89% | 14,700 | - | +2.77% | - | - |
| 09/08 | 403 | 476 | 386 | 386 | -3.26% | 184,200 | - | +6.93% | - | - |
| 09/07 | 369 | 399 | 364 | 399 | +10.22% | 73,900 | - | +10.83% | - | - |
| 09/04 | 359 | 364 | 355 | 362 | +1.12% | 2,700 | - | +0.56% | - | - |
| 09/03 | 360 | 360 | 358 | 358 | +0.56% | 800 | - | -0.83% | - | - |
| 09/02 | 361 | 361 | 353 | 356 | -1.39% | 2,100 | - | -1.66% | - | - |
| 09/01 | 361 | 362 | 358 | 361 | +1.98% | 2,700 | - | -0.28% | - | - |
| 08/31 | 360 | 361 | 354 | 354 | -1.12% | 4,000 | - | -2.48% | - | - |
| 08/28 | 357 | 361 | 353 | 358 | +1.42% | 3,600 | - | -1.38% | - | - |
| 08/27 | 364 | 364 | 352 | 353 | -1.67% | 4,200 | - | -2.75% | - | - |
| 08/26 | 357 | 359 | 351 | 359 | +0.84% | 1,800 | - | -1.1% | - | - |
| 08/25 | 353 | 356 | 351 | 356 | +1.42% | 2,000 | - | -1.93% | - | - |
| 08/24 | 348 | 354 | 348 | 351 | +1.15% | 3,900 | - | -3.31% | - | - |
| 08/21 | 350 | 353 | 346 | 347 | -0.86% | 4,200 | - | -4.14% | - | - |
| 08/20 | 353 | 354 | 349 | 350 | -0.28% | 2,800 | - | -3.31% | - | - |
| 08/19 | 358 | 358 | 350 | 351 | -1.68% | 8,900 | - | -3.04% | - | - |
| 08/18 | 363 | 363 | 357 | 357 | -1.38% | 11,300 | - | -1.38% | - | - |
| 08/17 | 373 | 379 | 357 | 362 | +2.26% | 23,400 | - | +0.28% | - | - |
| 08/14 | 358 | 358 | 347 | 354 | +0.57% | 19,000 | - | -1.67% | - | - |
| 08/13 | 376 | 419 | 348 | 352 | -6.13% | 129,900 | - | -2.22% | - | - |
| 08/12 | 370 | 375 | 369 | 375 | +5.04% | 9,200 | - | +4.46% | - | - |
| 08/10 | 368 | 368 | 346 | 357 | -1.92% | 8,000 | - | -0.28% | - | - |
| 08/07 | 359 | 374 | 359 | 364 | -0.82% | 5,800 | - | +1.96% | - | - |
| 08/06 | 359 | 367 | 347 | 367 | +3.38% | 8,700 | - | +3.09% | - | - |
| 08/05 | 374 | 378 | 355 | 355 | -5.08% | 8,200 | - | +0.28% | - | - |
| 08/04 | 370 | 375 | 365 | 374 | +1.36% | 3,800 | - | +5.95% | - | - |
| 08/03 | 387 | 387 | 369 | 369 | -4.65% | 4,000 | - | +5.13% | - | - |
| 07/31 | 387 | 393 | 377 | 387 | +0.26% | 12,800 | - | +10.57% | - | - |
| 07/30 | 375 | 390 | 375 | 386 | +0.78% | 5,500 | - | +10.92% | - | - |
| 07/29 | 379 | 383 | 370 | 383 | +1.06% | 7,100 | - | +10.69% | - | - |
| 07/28 | 370 | 380 | 368 | 379 | +1.07% | 7,100 | - | +9.86% | - | - |
| 07/27 | 364 | 377 | 364 | 375 | +3.31% | 10,200 | - | +9.01% | - | - |
| 07/24 | 354 | 363 | 352 | 363 | +1.97% | 4,600 | - | +5.52% | - | - |
| 07/23 | 353 | 362 | 353 | 356 | +0.85% | 6,700 | - | +3.19% | - | - |
| 07/22 | 352 | 356 | 352 | 353 | -0.84% | 4,400 | - | +1.44% | - | - |
| 07/21 | 344 | 360 | 344 | 356 | +4.4% | 17,700 | - | +1.42% | - | - |
| 07/17 | 341 | 346 | 341 | 341 | -1.45% | 1,400 | - | -3.67% | - | - |
| 07/16 | 340 | 346 | 340 | 346 | +0.29% | 5,500 | - | -3.08% | - | - |
| 07/15 | 342 | 346 | 340 | 345 | -0.29% | 2,400 | - | -4.43% | - | - |
| 07/14 | 338 | 347 | 336 | 346 | +1.76% | 5,200 | - | -5.21% | - | - |
| 07/13 | 337 | 342 | 337 | 340 | -0.58% | 1,300 | - | -7.86% | - | - |
| 07/10 | 338 | 342 | 334 | 342 | +0.29% | 4,300 | - | -8.56% | - | - |
| 07/09 | 344 | 344 | 340 | 341 | -0.58% | 2,100 | - | -10.03% | - | - |
| 07/08 | 342 | 343 | 342 | 343 | +0.29% | 2,300 | - | -10.44% | - | - |
| 07/07 | 342 | 345 | 342 | 342 | +0.29% | 16,900 | - | -12.08% | - | - |
| 07/06 | 336 | 341 | 332 | 341 | +2.71% | 6,100 | - | -13.45% | - | - |
| 07/03 | 329 | 333 | 329 | 332 | +0.91% | 3,100 | - | -16.79% | - | - |
| 07/02 | 335 | 338 | 329 | 329 | +0.3% | 17,800 | - | -18.77% | - | - |
| 07/01 | 324 | 336 | 324 | 328 | -2.09% | 18,000 | - | -20.39% | - | - |
| 06/30 | 323 | 338 | 320 | 335 | +3.72% | 13,800 | - | -20.05% | - | - |
| 06/29 | 317 | 328 | 311 | 323 | -2.42% | 60,700 | - | -24.18% | - | - |
| 06/26 | 340 | 340 | 331 | 331 | -1.49% | 135,100 | - | -23.56% | - | - |
| 06/25 | 336 | 345 | 334 | 336 | -2.33% | 58,400 | - | -23.64% | - | - |
| 06/24 | 347 | 349 | 337 | 344 | -3.1% | 127,300 | - | -22.87% | - | - |
| 06/23 | 366 | 366 | 355 | 355 | -3.01% | 13,100 | - | -21.46% | - | - |
| 06/22 | 365 | 370 | 363 | 366 | -0.54% | 21,000 | - | -20.09% | - | - |
| 06/19 | 381 | 381 | 366 | 368 | -3.41% | 73,000 | - | -20.52% | - | - |
| 06/18 | 429 | 437 | 362 | 381 | -11.6% | 119,700 | - | -18.76% | - | - |
| 06/17 | 430 | 434 | 430 | 431 | -1.6% | 1,600 | - | -9.07% | - | - |
| 06/16 | 432 | 438 | 430 | 438 | +1.39% | 7,100 | - | -8.18% | - | - |
| 06/15 | 430 | 432 | 426 | 432 | +2.37% | 4,800 | - | -10% | - | - |
| 06/12 | 436 | 437 | 420 | 422 | -3.21% | 13,000 | - | -12.63% | - | - |
| 06/11 | 430 | 440 | 429 | 436 | 0% | 5,300 | - | -10.29% | - | - |
| 06/10 | 448 | 448 | 431 | 436 | -3.96% | 50,200 | - | -10.84% | - | - |
| 06/09 | 454 | 455 | 447 | 454 | 0% | 8,100 | - | -7.72% | - | - |
| 06/08 | 465 | 465 | 454 | 454 | -2.37% | 14,100 | - | -7.91% | - | - |
| 06/05 | 465 | 470 | 465 | 465 | 0% | 6,800 | - | -5.87% | - | - |
| 06/04 | 471 | 472 | 464 | 465 | -1.27% | 8,900 | - | -6.25% | - | - |
| 06/03 | 473 | 474 | 469 | 471 | -0.63% | 2,000 | - | -5.23% | - | - |
| 06/02 | 475 | 477 | 474 | 474 | -0.21% | 3,100 | - | -5.01% | - | - |
| 06/01 | 476 | 480 | 472 | 475 | -2.66% | 16,100 | - | -5.19% | - | - |
| 05/29 | 499 | 499 | 483 | 488 | -2.01% | 11,200 | - | -2.98% | - | - |
| 05/28 | 493 | 499 | 489 | 498 | -0.8% | 12,400 | - | -1.19% | - | - |
| 05/27 | 497 | 502 | 495 | 502 | +0.8% | 1,100 | - | -0.79% | - | - |
| 05/26 | 503 | 503 | 498 | 498 | -0.2% | 1,300 | - | -1.78% | - | - |
| 05/25 | 501 | 501 | 492 | 499 | -0.2% | 5,700 | - | -1.77% | - | - |
| 05/22 | 496 | 500 | 492 | 500 | +0.2% | 7,700 | - | -1.77% | - | - |
| 05/21 | 489 | 499 | 489 | 499 | +0.81% | 5,400 | - | -2.16% | - | - |
| 05/20 | 497 | 505 | 489 | 495 | -1.39% | 12,700 | - | -3.13% | - | - |
| 05/19 | 503 | 503 | 497 | 502 | -0.2% | 5,800 | - | -2.14% | - | - |
| 05/18 | 501 | 509 | 490 | 503 | -2.9% | 31,900 | - | -2.14% | - | - |
| 05/15 | 495 | 545 | 495 | 518 | +3.6% | 30,400 | - | +0.58% | - | - |
| 05/14 | 503 | 508 | 500 | 500 | -1.57% | 5,000 | - | -3.1% | - | - |
| 05/13 | 509 | 511 | 505 | 508 | +0.4% | 4,400 | - | -1.55% | - | - |
| 05/12 | 505 | 509 | 501 | 506 | +1.2% | 3,500 | - | -2.13% | - | - |
| 05/11 | 515 | 515 | 500 | 500 | -1.77% | 105,700 | - | -3.29% | - | - |
| 05/08 | 513 | 515 | 509 | 509 | -0.78% | 3,300 | - | -1.74% | - | - |
| 05/07 | 498 | 515 | 498 | 513 | +3.01% | 7,800 | - | -1.16% | - | - |
| 05/01 | 484 | 503 | 484 | 498 | +2.68% | 4,000 | - | -4.05% | - | - |
| 04/30 | 483 | 486 | 483 | 485 | -1.22% | 5,900 | - | -6.73% | - | - |
| 04/28 | 492 | 496 | 479 | 491 | -0.61% | 12,900 | - | -5.94% | - | - |
| 04/27 | 500 | 500 | 490 | 494 | -1.2% | 15,000 | - | -5.54% | - | - |
| 04/24 | 508 | 508 | 496 | 500 | -1.77% | 15,100 | - | -4.58% | - | - |
| 04/23 | 523 | 523 | 501 | 509 | -3.23% | 22,600 | - | -3.05% | - | - |
| 04/22 | 527 | 527 | 523 | 526 | -0.57% | 3,600 | - | 0% | - | - |
| 04/21 | 533 | 533 | 526 | 529 | +0.19% | 4,100 | - | +0.57% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 6月期 | 1,625 4,875 6/2 | 894 2,683 6/23 | 5,788,800 1,929,600 6/3 | 25.19 | 13.86 | 4.6 | 2.53 | 73億1250万 | 40億2450万 | 14倍 6/30 |
| 2022年 6月期 | 1,052 3,155 7/7 | 367 1,100 3/14 | 1,292,700 430,900 7/7 | 21.96 | 7.66 | 2.65 | 0.92 | 49億2369万 | 17億1666万 | 9.84倍 6/29 |
| 2023年 6月期 | 591 1,772 8/12 | 363 1,090 11/17 1,090 11/16 | 124,800 41,600 8/12 | 10.26 | 6.31 | 1.3 | 0.8 | 27億6538万 | 17億105万 | 7.48倍 6/30 |
| 2024年 6月期 | 1,507 4,520 7/25 | 424 1,273 7/3 | 10,074,300 3,358,100 7/25 | 赤字 | 赤字 | 3.5 | 0.99 | 70億6973万 | 19億9109万 | 赤字 6/28 |
| 2025年 6月期 | 839 6/25 | 526 4/7 | 178,200 59,400 8/13 | 23.42 | 14.68 | 1.8 | 1.13 | 39億4061万 | 24億7051万 | 22.36倍 6/30 |
| 2026年 6月期 | 966 8/13 | 311 6/29 | 724,800 8/13 | 赤字 | 赤字 | 2.1 | 0.68 | 45億3710万 | - | 赤字 6/30 |
| 最新 | 370 2026/9/15 | 9,700 | - | - | 17億4059万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
