7369 メイホー HD

時価

35億円

PER 予

71.99倍

2021年以降

6.31-25.19倍
（2021-2023年）

1.63倍

2021年以降

0.8-4.59倍
（2021-2023年）

0%

ROE 予

2.27%

ROA 予

0.52%

PER

2021年6月30日: 14倍
2022年6月29日: 9.84倍
2023年6月30日: 7.48倍

2024/03/04～2024/07/26

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
07/26	2,243	2,300	2,243	2,300	+2.54%	1,400	35億9973万	+4.21%	71.99	1.63
07/25	2,274	2,294	2,243	2,243	-1.36%	1,300	35億1051万	+1.91%	70.2	1.59
07/24	2,297	2,298	2,251	2,274	-1%	2,900	35億5903万	+3.55%	71.17	1.61
07/23	2,250	2,316	2,250	2,297	+0.83%	1,400	35億9503万	+4.93%	71.89	1.63
07/22	2,300	2,308	2,272	2,278	-0.09%	2,500	35億6529万	+4.54%	71.3	1.62
07/19	2,260	2,290	2,222	2,280	+0.88%	2,400	35億6842万	+5.21%	71.36	1.62
07/18	2,192	2,279	2,192	2,260	+2.49%	6,700	35億3712万	+4.87%	70.73	1.6
07/17	2,157	2,205	2,154	2,205	+2.56%	1,900	34億5104万	+2.85%	69.01	1.56
07/16	2,150	2,200	2,150	2,150	-1.38%	1,900	33億6496万	+0.75%	67.29	1.52
07/12	2,150	2,211	2,149	2,180	+0.65%	3,800	34億1191万	+2.49%	68.23	1.55
07/11	2,200	2,200	2,161	2,166	-1.55%	800	33億9000万	+2.27%	67.79	1.54
07/10	2,181	2,219	2,180	2,200	-0.81%	700	34億4322万	+4.27%	68.86	1.56
07/09	2,208	2,219	2,161	2,218	+0.36%	1,900	34億7139万	+5.52%	69.42	1.57
07/08	2,184	2,220	2,184	2,210	+0.59%	1,600	34億5887万	+5.54%	69.17	1.57
07/05	2,181	2,205	2,162	2,197	+0.73%	2,700	34億3852万	+5.32%	68.76	1.56
07/04	2,196	2,196	2,159	2,181	-0.05%	1,200	34億1348万	+4.86%	68.26	1.55
07/03	2,217	2,217	2,165	2,182	-1.22%	1,500	34億1504万	+5.31%	68.29	1.55
07/02	2,150	2,215	2,150	2,209	+0.41%	2,900	34億5730万	+6.77%	69.14	1.57
07/01	2,194	2,200	2,180	2,200	+0.27%	1,500	34億4322万	+6.49%	68.86	1.56
06/28	2,160	2,195	2,129	2,194	+0.64%	2,300	34億3382万	+6.45%	68.67	1.56
06/27	2,150	2,180	2,121	2,180	+1.4%	6,100	34億1191万	+5.93%	68.23	1.55
06/26	2,149	2,150	2,085	2,150	+0.23%	5,000	33億6496万	+4.47%	67.29	1.52
06/25	2,116	2,145	2,116	2,145	+0.7%	2,500	33億5713万	+4.28%	67.14	1.52
06/24	2,135	2,149	2,130	2,130	-0.23%	3,200	33億3366万	+3.45%	66.67	1.51
06/21	2,149	2,150	2,100	2,135	-0.7%	3,000	33億4042万	+3.54%	66.82	1.51
06/20	2,125	2,150	2,110	2,150	+1.18%	2,200	33億6389万	+4.17%	67.29	1.52
06/19	2,097	2,125	2,083	2,125	+1.58%	2,800	33億2477万	+2.96%	66.51	1.51
06/18	2,068	2,092	2,040	2,092	+1.36%	6,800	32億7314万	+1.26%	65.48	1.48
06/17	1,997	2,070	1,997	2,064	+4.24%	3,400	32億2933万	-0.29%	64.6	1.46
06/14	1,979	1,980	1,923	1,980	+0.61%	2,300	30億9790万	-4.39%	61.97	1.4
06/13	1,981	1,981	1,931	1,968	-0.66%	2,600	30億7913万	-5.2%	61.6	1.4
06/12	1,922	1,981	1,922	1,981	+1.07%	2,900	30億9947万	-4.94%	62	1.41
06/11	1,992	1,992	1,960	1,960	-1.51%	1,400	30億6661万	-6.26%	61.35	1.39
06/10	1,933	1,991	1,910	1,990	+2.63%	3,300	31億1355万	-5.15%	62.28	1.41
06/07	1,956	1,962	1,900	1,939	-1.87%	8,300	30億3375万	-7.89%	60.69	1.38
06/06	2,023	2,024	1,950	1,976	-0.35%	4,100	30億9164万	-6.48%	61.85	1.4
06/05	2,028	2,028	1,971	1,983	-2.27%	3,200	31億260万	-6.55%	62.07	1.41
06/04	2,015	2,030	1,991	2,029	+0.69%	2,400	31億7457万	-4.79%	63.5	1.44
06/03	2,045	2,045	2,001	2,015	-0.89%	1,000	31億5266万	-5.75%	63.07	1.43
05/31	2,000	2,033	1,980	2,033	+2.62%	3,700	31億8083万	-5.22%	63.63	1.44
05/30	2,082	2,100	1,981	1,981	-6.11%	7,200	30億9947万	-7.86%	62	1.41
05/29	2,138	2,146	2,088	2,110	-1.31%	3,800	33億130万	-2%	66.04	1.5
05/28	2,096	2,140	2,096	2,138	+2.44%	700	33億4511万	-0.74%	66.92	1.52
05/27	2,149	2,149	2,081	2,087	-1.32%	1,200	32億6532万	-3.2%	65.32	1.48
05/24	2,120	2,150	2,101	2,115	-2.22%	2,800	33億912万	-2.08%	66.2	1.5
05/23	2,190	2,190	2,140	2,163	+1.07%	600	33億8422万	+0.14%	67.7	1.53
05/22	2,212	2,214	2,140	2,140	-2.82%	7,200	33億4824万	-0.93%	66.98	1.52
05/21	2,200	2,202	2,152	2,202	+0.09%	2,500	34億4524万	+1.85%	68.92	1.56
05/20	2,173	2,228	2,160	2,200	+1.52%	4,300	34億4212万	+1.71%	68.86	1.56
05/17	2,112	2,184	2,111	2,167	+0.46%	5,100	33億9048万	+0.09%	67.82	1.54
05/16	2,188	2,188	2,128	2,157	-1.42%	1,700	33億7484万	-0.55%	67.51	1.53
05/15	2,198	2,198	2,151	2,188	+0.05%	3,000	34億2334万	+0.64%	68.48	1.55
05/14	2,119	2,200	2,082	2,187	+5.35%	10,600	34億2178万	+0.51%	68.45	1.55
05/13	2,121	2,129	2,070	2,076	-2.12%	4,300	32億4810万	-4.77%	64.98	1.47
05/10	2,161	2,161	2,100	2,121	-1.99%	3,000	33億1851万	-3.02%	66.38	1.5
05/09	2,153	2,170	2,140	2,164	+0.93%	2,200	33億8579万	-1.37%	67.73	1.53
05/08	2,151	2,194	2,144	2,144	-0.33%	1,500	33億5450万	-2.68%	67.1	1.52
05/07	2,159	2,197	2,147	2,151	+0.05%	1,700	33億6545万	-2.89%	67.32	1.53
05/02	2,150	2,150	2,120	2,150	-0.14%	1,700	33億6389万	-3.33%	67.29	1.52
05/01	2,154	2,200	2,152	2,153	-2.23%	3,800	33億6858万	-3.71%	67.39	1.53
04/30	2,214	2,241	2,190	2,202	-0.54%	1,900	34億4524万	-2%	68.92	1.56
04/26	2,177	2,224	2,151	2,214	+1.1%	6,300	34億6402万	-1.86%	69.3	1.57
04/25	2,200	2,249	2,190	2,190	-0.18%	7,700	34億2647万	-3.31%	68.54	1.55
04/24	2,138	2,217	2,135	2,194	+2.14%	8,200	34億3273万	-3.65%	68.67	1.56
04/23	2,107	2,150	2,094	2,148	+4.42%	5,400	33億6076万	-5.83%	67.23	1.52
04/22	2,131	2,181	2,057	2,057	-3.97%	12,300	32億1735万	-9.94%	64.38	1.46
04/19	2,191	2,214	2,102	2,142	-2.5%	8,000	33億5030万	-6.46%	67.04	1.52
04/18	2,147	2,248	2,147	2,197	+0.55%	9,300	34億3632万	-4.27%	68.76	1.56
04/17	2,091	2,206	2,091	2,185	+4%	19,800	34億1755万	-4.75%	68.39	1.55
04/16	2,126	2,159	2,094	2,101	-2.91%	9,800	32億8617万	-8.41%	65.76	1.49
04/15	2,189	2,189	2,126	2,164	-1.14%	5,900	33億8471万	-5.83%	67.73	1.53
04/12	2,240	2,240	2,185	2,189	-1.93%	4,200	34億2381万	-4.87%	68.51	1.55
04/11	2,251	2,270	2,200	2,232	-1.02%	3,700	34億9107万	-3.08%	69.86	1.58
04/10	2,275	2,289	2,255	2,255	-0.88%	3,300	35億2704万	-2.08%	70.58	1.6
04/09	2,268	2,297	2,251	2,275	+0.4%	3,900	35億5832万	-1.13%	71.2	1.61
04/08	2,260	2,272	2,220	2,266	+1.21%	1,800	35億4425万	-1.52%	70.92	1.61
04/05	2,269	2,269	2,185	2,239	-2.14%	11,800	35億201万	-2.69%	70.08	1.59
04/04	2,308	2,308	2,216	2,288	+1.02%	10,700	35億7866万	-0.56%	71.61	1.62
04/03	2,253	2,278	2,233	2,265	-1.22%	2,900	35億4268万	-1.39%	70.89	1.61
04/02	2,372	2,398	2,275	2,293	-4.06%	10,100	35億8648万	-0.13%	71.77	1.63
04/01	2,472	2,472	2,306	2,390	-2.25%	11,100	37億3819万	+4.32%	74.8	1.7
03/29	2,358	2,460	2,351	2,445	+3.16%	7,500	38億2422万	+7.33%	76.53	1.73
03/28	2,422	2,472	2,352	2,370	-2.87%	20,500	37億691万	+4.64%	74.18	1.68
03/27	2,474	2,474	2,420	2,440	+0.33%	5,700	38億1640万	+8.16%	76.37	1.73
03/26	2,433	2,532	2,420	2,432	+0.54%	21,700	38億389万	+8.38%	76.12	1.72
03/25	2,499	2,499	2,405	2,419	-1.1%	17,200	37億8355万	+8.43%	75.71	1.71
03/22	2,475	2,505	2,425	2,446	-2.36%	14,900	38億2578万	+10.43%	76.56	1.73
03/21	2,301	2,547	2,265	2,505	+9.68%	75,600	39億1807万	+14.02%	78.4	1.78
03/19	2,211	2,344	2,171	2,284	+3.3%	24,100	35億7240万	+4.82%	71.49	1.62
03/18	2,290	2,398	2,167	2,211	-0.81%	69,800	34億5822万	+0.96%	69.2	1.57
03/15	2,290	2,290	2,213	2,229	-1.42%	1,500	34億8637万	+1.13%	69.76	1.58
03/14	2,150	2,298	2,141	2,261	+4.24%	6,500	35億3643万	+1.85%	70.77	1.6
03/13	2,207	2,219	2,125	2,169	-0.05%	10,400	33億9253万	-2.87%	67.89	1.54
03/12	2,140	2,207	2,105	2,170	-2.47%	8,000	33億9409万	-3.9%	67.92	1.54
03/11	2,189	2,227	2,161	2,225	-0.45%	11,600	34億8012万	-2.41%	69.64	1.58
03/08	2,201	2,269	2,201	2,235	+0.45%	10,400	34億9576万	-3.04%	69.95	1.58
03/07	2,277	2,277	2,150	2,225	-0.27%	11,200	34億8012万	-4.47%	69.64	1.58
03/06	2,202	2,274	2,190	2,231	+0.41%	6,500	34億8950万	-5.02%	69.83	1.58
03/05	2,275	2,299	2,214	2,222	-2.33%	7,000	34億7543万	-6.24%	69.55	1.57
03/04	2,266	2,312	2,224	2,275	+0.35%	28,000	35億5832万	-4.57%	71.2	1.61

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2021年 6月期	4,875 6/2	2,683 6/23	1,929,600 6/3	25.19	13.86	4.6	2.53	73億1250万	40億2450万	14倍 6/30
2022年 6月期	3,155 7/7	1,100 3/14	430,900 7/7	21.96	7.66	2.65	0.92	49億2369万	17億1666万	9.84倍 6/29
2023年 6月期	1,772 8/12	1,090 11/17 11/16	41,600 8/12	10.26	6.31	1.3	0.8	27億6538万	17億105万	7.48倍 6/30
最新	2,300 2024/7/26		1,400	71.99 予想		1.63 実績		35億9973万		-