| 2026 |
| 09/11 | （IR情報）12:30 連結子会社からの配当金受領に関するお知らせ |
| 09/10 | 372 | 392 | 372 | 379 | +2.16% | 8,700 | 17億8292万 | +4.7% |
| 09/09 | 390 | 390 | 370 | 371 | -3.89% | 14,700 | 17億4529万 | +2.77% |
| 09/08 | 403 | 476 | 386 | 386 | -3.26% | 184,200 | 18億1585万 | +6.93% |
| 09/07 | 369 | 399 | 364 | 399 | +10.22% | 73,900 | 18億7701万 | +10.83% |
| 09/04 | 359 | 364 | 355 | 362 | +1.12% | 2,700 | 17億295万 | +0.56% |
| 09/03 | 360 | 360 | 358 | 358 | +0.56% | 800 | 16億8413万 | -0.83% |
| 09/02 | 361 | 361 | 353 | 356 | -1.39% | 2,100 | 16億7473万 | -1.66% |
| 09/01 | 361 | 362 | 358 | 361 | +1.98% | 2,700 | 16億9825万 | -0.28% |
| 08/31 | 360 | 361 | 354 | 354 | -1.12% | 4,000 | 16億6532万 | -2.48% |
| 08/28 | 357 | 361 | 353 | 358 | +1.42% | 3,600 | 16億8413万 | -1.38% |
| 08/27 | 364 | 364 | 352 | 353 | -1.67% | 4,200 | 16億6061万 | -2.75% |
| 08/26 | 357 | 359 | 351 | 359 | +0.84% | 1,800 | 16億8884万 | -1.1% |
| 08/25 | 353 | 356 | 351 | 356 | +1.42% | 2,000 | 16億7473万 | -1.93% |
| 08/24 | 348 | 354 | 348 | 351 | +1.15% | 3,900 | 16億5120万 | -3.31% |
| 08/21 | 350 | 353 | 346 | 347 | -0.86% | 4,200 | 16億3239万 | -4.14% |
| 08/20 | 353 | 354 | 349 | 350 | -0.28% | 2,800 | 16億4650万 | -3.31% |
| 08/19 | 358 | 358 | 350 | 351 | -1.68% | 8,900 | 16億5120万 | -3.04% |
| 08/18 | 363 | 363 | 357 | 357 | -1.38% | 11,300 | 16億7943万 | -1.38% |
| 08/17 | 373 | 379 | 357 | 362 | +2.26% | 23,400 | 17億295万 | +0.28% |
| 08/14 | 358 | 358 | 347 | 354 | +0.57% | 19,000 | 16億6532万 | -1.67% |
| 08/13 | （IR情報）13:00 2026年6月期決算説明資料 |
| 08/13 | （IR情報）13:00 2026年6月期決算短信〔日本基準〕(連結) |
| 08/13 | 376 | 419 | 348 | 352 | -6.13% | 129,900 | 16億5591万 | -2.22% |
| 08/12 | 370 | 375 | 369 | 375 | +5.04% | 9,200 | 17億6411万 | +4.46% |
| 08/10 | 368 | 368 | 346 | 357 | -1.92% | 8,000 | 16億7943万 | -0.28% |
| 08/07 | 359 | 374 | 359 | 364 | -0.82% | 5,800 | 17億1236万 | +1.96% |
| 08/06 | 359 | 367 | 347 | 367 | +3.38% | 8,700 | 17億2647万 | +3.09% |
| 08/05 | 374 | 378 | 355 | 355 | -5.08% | 8,200 | 16億7002万 | +0.28% |
| 08/04 | 370 | 375 | 365 | 374 | +1.36% | 3,800 | 17億5940万 | +5.95% |
| 08/03 | 387 | 387 | 369 | 369 | -4.65% | 4,000 | 17億3588万 | +5.13% |
| 07/31 | 387 | 393 | 377 | 387 | +0.26% | 12,800 | 18億2056万 | +10.57% |
| 07/30 | 375 | 390 | 375 | 386 | +0.78% | 5,500 | 18億1585万 | +10.92% |
| 07/29 | 379 | 383 | 370 | 383 | +1.06% | 7,100 | 18億174万 | +10.69% |
| 07/28 | 370 | 380 | 368 | 379 | +1.07% | 7,100 | 17億8292万 | +9.86% |
| 07/27 | 364 | 377 | 364 | 375 | +3.31% | 10,200 | 17億6411万 | +9.01% |
| 07/24 | 354 | 363 | 352 | 363 | +1.97% | 4,600 | 17億766万 | +5.52% |
| 07/23 | 353 | 362 | 353 | 356 | +0.85% | 6,700 | 16億7473万 | +3.19% |
| 07/22 | 352 | 356 | 352 | 353 | -0.84% | 4,400 | 16億6061万 | +1.44% |
| 07/21 | 344 | 360 | 344 | 356 | +4.4% | 17,700 | 16億7473万 | +1.42% |
| 07/17 | 341 | 346 | 341 | 341 | -1.45% | 1,400 | 16億416万 | -3.67% |
| 07/16 | 340 | 346 | 340 | 346 | +0.29% | 5,500 | 16億2768万 | -3.08% |
| 07/15 | 342 | 346 | 340 | 345 | -0.29% | 2,400 | 16億2298万 | -4.43% |
| 07/14 | 338 | 347 | 336 | 346 | +1.76% | 5,200 | 16億2768万 | -5.21% |
| 07/13 | 337 | 342 | 337 | 340 | -0.58% | 1,300 | 15億9946万 | -7.86% |
| 07/10 | 338 | 342 | 334 | 342 | +0.29% | 4,300 | 16億887万 | -8.56% |
| 07/09 | 344 | 344 | 340 | 341 | -0.58% | 2,100 | 16億416万 | -10.03% |
| 07/08 | 342 | 343 | 342 | 343 | +0.29% | 2,300 | 16億1357万 | -10.44% |
| 07/07 | 342 | 345 | 342 | 342 | +0.29% | 16,900 | 16億887万 | -12.08% |
| 07/06 | 336 | 341 | 332 | 341 | +2.71% | 6,100 | 16億416万 | -13.45% |
| 07/03 | 329 | 333 | 329 | 332 | +0.91% | 3,100 | 15億6182万 | -16.79% |
| 07/02 | 335 | 338 | 329 | 329 | +0.3% | 17,800 | 15億4771万 | -18.77% |
| 07/01 | 324 | 336 | 324 | 328 | -2.09% | 18,000 | 15億4301万 | -20.39% |
| 06/30 | （5%ルール）尾松豪紀（46.86%）尾松恵子（2.93%） |
| 06/30 | 323 | 338 | 320 | 335 | +3.72% | 13,800 | 15億7594万 | -20.05% |
| 06/29 | 317 | 328 | 311 | 323 | -2.42% | 60,700 | 15億1948万 | -24.18% |
| 06/26 | （IR情報）10:30 株式の立会外分売終了及び親会社以外の支配株主の異動に関するお知らせ |
| 06/26 | 340 | 340 | 331 | 331 | -1.49% | 135,100 | 15億5712万 | -23.56% |
| 06/25 | （IR情報）16:30 株式の立会外分売実施に関するお知らせ |
| 06/25 | 336 | 345 | 334 | 336 | -2.33% | 58,400 | 15億8064万 | -23.64% |
| 06/24 | 347 | 349 | 337 | 344 | -3.1% | 127,300 | 16億1827万 | -22.87% |
| 06/23 | 366 | 366 | 355 | 355 | -3.01% | 13,100 | 16億7002万 | -21.46% |
| 06/22 | 365 | 370 | 363 | 366 | -0.54% | 21,000 | 17億2177万 | -20.09% |
| 06/19 | 381 | 381 | 366 | 368 | -3.41% | 73,000 | 17億3118万 | -20.52% |
| 06/18 | （IR情報）13:01 株式の立会外分売に関するお知らせ |
| 06/18 | （IR情報）13:00 特別損失(減損損失)の計上及び通期連結業績予想の修正に関するお知らせ |
| 06/18 | 429 | 437 | 362 | 381 | -11.6% | 119,700 | 17億9233万 | -18.76% |
| 06/17 | 430 | 434 | 430 | 431 | -1.6% | 1,600 | 20億2755万 | -9.07% |
| 06/16 | 432 | 438 | 430 | 438 | +1.39% | 7,100 | 20億6048万 | -8.18% |
| 06/15 | 430 | 432 | 426 | 432 | +2.37% | 4,800 | 20億3225万 | -10% |
| 06/12 | 436 | 437 | 420 | 422 | -3.21% | 13,000 | 19億8521万 | -12.63% |
| 06/11 | （IR情報）13:00 グループ内組織再編(連結子会社間の吸収分割)に関するお知らせ |
| 06/11 | 430 | 440 | 429 | 436 | 0% | 5,300 | 20億5107万 | -10.29% |
| 06/10 | 448 | 448 | 431 | 436 | -3.96% | 50,200 | 20億5107万 | -10.84% |
| 06/09 | 454 | 455 | 447 | 454 | 0% | 8,100 | 21億3575万 | -7.72% |
| 06/08 | 465 | 465 | 454 | 454 | -2.37% | 14,100 | 21億3575万 | -7.91% |
| 06/05 | 465 | 470 | 465 | 465 | 0% | 6,800 | 21億8749万 | -5.87% |
| 06/04 | 471 | 472 | 464 | 465 | -1.27% | 8,900 | 21億8749万 | -6.25% |
| 06/03 | 473 | 474 | 469 | 471 | -0.63% | 2,000 | 22億1572万 | -5.23% |
| 06/02 | 475 | 477 | 474 | 474 | -0.21% | 3,100 | 22億2983万 | -5.01% |
| 06/01 | 476 | 480 | 472 | 475 | -2.66% | 16,100 | 22億3454万 | -5.19% |
| 05/29 | 499 | 499 | 483 | 488 | -2.01% | 11,200 | 22億9569万 | -2.98% |
| 05/28 | 493 | 499 | 489 | 498 | -0.8% | 12,400 | 23億4274万 | -1.19% |
| 05/27 | 497 | 502 | 495 | 502 | +0.8% | 1,100 | 23億6155万 | -0.79% |
| 05/26 | 503 | 503 | 498 | 498 | -0.2% | 1,300 | 23億4274万 | -1.78% |
| 05/25 | 501 | 501 | 492 | 499 | -0.2% | 5,700 | 23億4744万 | -1.77% |
| 05/22 | 496 | 500 | 492 | 500 | +0.2% | 7,700 | 23億5215万 | -1.77% |
| 05/21 | 489 | 499 | 489 | 499 | +0.81% | 5,400 | 23億4744万 | -2.16% |
| 05/20 | 497 | 505 | 489 | 495 | -1.39% | 12,700 | 23億2862万 | -3.13% |
| 05/19 | 503 | 503 | 497 | 502 | -0.2% | 5,800 | 23億6155万 | -2.14% |
| 05/18 | 501 | 509 | 490 | 503 | -2.9% | 31,900 | 23億6626万 | -2.14% |
| 05/15 | （IR情報）13:00 2026年6月期第3四半期決算説明資料 |
| 05/15 | （IR情報）13:00 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 495 | 545 | 495 | 518 | +3.6% | 30,400 | 24億3682万 | +0.58% |
| 05/14 | 503 | 508 | 500 | 500 | -1.57% | 5,000 | 23億5215万 | -3.1% |
| 05/13 | 509 | 511 | 505 | 508 | +0.4% | 4,400 | 23億8978万 | -1.55% |
| 05/12 | 505 | 509 | 501 | 506 | +1.2% | 3,500 | 23億8037万 | -2.13% |
| 05/11 | 515 | 515 | 500 | 500 | -1.77% | 105,700 | 23億5215万 | -3.29% |
| 05/08 | 513 | 515 | 509 | 509 | -0.78% | 3,300 | 23億9448万 | -1.74% |
| 05/07 | 498 | 515 | 498 | 513 | +3.01% | 7,800 | 24億1330万 | -1.16% |
| 05/01 | 484 | 503 | 484 | 498 | +2.68% | 4,000 | 23億4274万 | -4.05% |
| 04/30 | 483 | 486 | 483 | 485 | -1.22% | 5,900 | 22億8158万 | -6.73% |
| 04/28 | 492 | 496 | 479 | 491 | -0.61% | 12,900 | 23億981万 | -5.94% |
| 04/27 | 500 | 500 | 490 | 494 | -1.2% | 15,000 | 23億2392万 | -5.54% |
| 04/24 | 508 | 508 | 496 | 500 | -1.77% | 15,100 | 23億5215万 | -4.58% |
| 04/23 | 523 | 523 | 501 | 509 | -3.23% | 22,600 | 23億9448万 | -3.05% |
| 04/22 | 527 | 527 | 523 | 526 | -0.57% | 3,600 | 24億7446万 | 0% |
| 04/21 | 533 | 533 | 526 | 529 | +0.19% | 4,100 | 24億8857万 | +0.57% |
| 04/20 | 526 | 528 | 524 | 528 | +0.38% | 4,300 | 24億8387万 | +0.38% |
| 04/17 | 533 | 533 | 524 | 526 | -1.31% | 13,100 | 24億7446万 | 0% |
| 04/16 | 530 | 533 | 527 | 533 | +0.76% | 4,800 | 25億739万 | +1.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
