時価総額
- 2021年6月30日
- 146億2586万
- 2022年6月30日
- 85億4366万
- 2023年6月30日
- 78億4986万
- 2024年6月28日
- 69億7061万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 599 | 602 | 595 | 601 | +0.33% | 4,200 | 74億407万 | +3.8% | 19.22 | 0.59 |
| 05/22 | 604 | 604 | 598 | 599 | -0.83% | 3,500 | 73億7944万 | +3.99% | 19.15 | 0.59 |
| 05/21 | 605 | 605 | 600 | 604 | -0.17% | 2,500 | 74億3952万 | +5.04% | 19.31 | 0.6 |
| 05/20 | 590 | 608 | 590 | 605 | +3.07% | 11,300 | 74億5184万 | +5.77% | 19.34 | 0.6 |
| 05/19 | 599 | 608 | 585 | 587 | -1.18% | 25,500 | 72億3013万 | +3.16% | 18.77 | 0.58 |
| 05/16 | 595 | 595 | 579 | 594 | -0.67% | 10,700 | 73億1635万 | +4.95% | 18.99 | 0.59 |
| 05/15 | 597 | 598 | 590 | 598 | 0% | 7,500 | 73億6562万 | +6.22% | 19.12 | 0.59 |
| 05/14 | 588 | 610 | 588 | 598 | +1.53% | 30,800 | 73億6562万 | +6.79% | 19.12 | 0.59 |
| 05/13 | 595 | 597 | 583 | 589 | +0.51% | 8,600 | 72億5477万 | +5.75% | 18.83 | 0.58 |
| 05/12 | 595 | 597 | 586 | 586 | -1.35% | 6,600 | 72億1782万 | +5.59% | 18.74 | 0.58 |
| 05/09 | 599 | 599 | 588 | 594 | -1.16% | 9,400 | 73億1635万 | +7.22% | 18.99 | 0.59 |
| 05/08 | 603 | 608 | 599 | 601 | -0.17% | 11,400 | 74億257万 | +8.68% | 19.22 | 0.59 |
| 05/07 | 598 | 610 | 585 | 602 | +0.67% | 26,000 | 74億1489万 | +9.26% | 19.25 | 0.59 |
| 05/02 | 574 | 598 | 574 | 598 | +4.18% | 46,200 | 73億6562万 | +8.73% | 19.12 | 0.59 |
| 05/01 | 579 | 581 | 574 | 574 | -1.2% | 3,400 | 70億7001万 | +4.55% | 18.35 | 0.57 |
| 04/30 | 586 | 586 | 577 | 581 | -0.85% | 6,700 | 71億5623万 | +5.83% | 18.58 | 0.57 |
| 04/28 | 562 | 586 | 562 | 586 | +4.46% | 18,900 | 72億1782万 | +6.74% | 18.74 | 0.58 |
| 04/25 | 551 | 565 | 548 | 561 | +2.75% | 14,100 | 69億989万 | +2.19% | 17.94 | 0.55 |
| 04/24 | 548 | 548 | 546 | 546 | -0.36% | 4,900 | 67億2513万 | -0.73% | 17.46 | 0.54 |
| 04/23 | 548 | 550 | 544 | 548 | +0.74% | 2,800 | 67億4977万 | -0.54% | 17.52 | 0.54 |
| 04/22 | 550 | 551 | 543 | 544 | -1.09% | 4,100 | 67億50万 | -1.45% | 17.39 | 0.54 |
| 04/21 | 549 | 554 | 547 | 550 | +1.29% | 7,900 | 67億6973万 | -0.72% | 17.58 | 0.54 |
| 04/18 | 546 | 548 | 543 | 543 | 0% | 3,500 | 66億8356万 | -2.16% | 17.36 | 0.54 |
| 04/17 | 537 | 545 | 537 | 543 | +1.12% | 2,200 | 66億8356万 | -2.34% | 17.36 | 0.54 |
| 04/16 | 542 | 543 | 536 | 537 | -1.29% | 2,400 | 66億971万 | -3.76% | 17.17 | 0.53 |
| 04/15 | 554 | 554 | 526 | 544 | -2.16% | 8,700 | 66億9587万 | -2.68% | 17.39 | 0.54 |
| 04/14 | 533 | 567 | 533 | 556 | +5.3% | 19,400 | 68億4358万 | -0.89% | 17.78 | 0.55 |
| 04/11 | 512 | 528 | 512 | 528 | -0.75% | 5,300 | 64億9894万 | -6.05% | 16.88 | 0.52 |
| 04/10 | 532 | 540 | 532 | 532 | +3.3% | 6,600 | 65億4817万 | -5.67% | 17.01 | 0.52 |
| 04/09 | 527 | 530 | 511 | 515 | -3.2% | 19,300 | 63億3892万 | -9.01% | 16.47 | 0.51 |
| 04/08 | 518 | 544 | 518 | 532 | +6.19% | 6,100 | 65億4817万 | -6.5% | 17.01 | 0.52 |
| 04/07 | 500 | 528 | 499 | 501 | -6% | 30,300 | 61億6660万 | -12.26% | 16.02 | 0.49 |
| 04/04 | 541 | 542 | 526 | 533 | -2.2% | 16,100 | 65億6048万 | -7.14% | 17.04 | 0.53 |
| 04/03 | 542 | 559 | 542 | 545 | -1.45% | 17,300 | 67億818万 | -5.55% | 17.43 | 0.54 |
| 04/02 | 563 | 563 | 550 | 553 | -1.78% | 6,000 | 68億665万 | -4.49% | 17.68 | 0.55 |
| 04/01 | 565 | 573 | 562 | 563 | -0.35% | 7,100 | 69億2974万 | -3.1% | 18 | 0.56 |
| 03/31 | 573 | 574 | 565 | 565 | -1.4% | 7,200 | 69億5435万 | -2.92% | 18.06 | 0.56 |
| 03/28 | 572 | 579 | 572 | 573 | +0.17% | 5,000 | 70億5282万 | -1.72% | 18.32 | 0.56 |
| 03/27 | 576 | 578 | 570 | 572 | -0.69% | 4,900 | 70億4051万 | -2.05% | 18.29 | 0.56 |
| 03/26 | 579 | 580 | 576 | 576 | -0.35% | 4,000 | 70億8975万 | -1.54% | 18.42 | 0.57 |
| 03/25 | 584 | 584 | 578 | 578 | -0.52% | 6,700 | 71億1437万 | -1.2% | 18.48 | 0.57 |
| 03/24 | 585 | 585 | 581 | 581 | +0.17% | 8,100 | 71億5129万 | -0.85% | 18.58 | 0.57 |
| 03/21 | 585 | 585 | 580 | 580 | -0.85% | 5,800 | 71億3898万 | -1.02% | 18.54 | 0.57 |
| 03/19 | 584 | 585 | 583 | 585 | +0.86% | 3,900 | 72億53万 | -0.34% | 18.7 | 0.58 |
| 03/18 | 579 | 580 | 578 | 580 | +0.17% | 4,300 | 71億3898万 | -1.19% | 18.54 | 0.57 |
| 03/17 | 588 | 588 | 579 | 579 | -1.03% | 7,400 | 71億2667万 | -1.36% | 18.51 | 0.57 |
| 03/14 | 579 | 585 | 578 | 585 | +2.09% | 3,800 | 72億53万 | -0.34% | 18.7 | 0.58 |
| 03/13 | 573 | 575 | 572 | 573 | -0.35% | 2,400 | 70億5282万 | -2.39% | 18.32 | 0.56 |
| 03/12 | 571 | 575 | 571 | 575 | +0.7% | 2,600 | 70億7744万 | -2.21% | 18.38 | 0.57 |
| 03/11 | 575 | 580 | 562 | 571 | -1.89% | 16,900 | 70億2821万 | -2.89% | 18.26 | 0.56 |
| 03/10 | 582 | 582 | 580 | 582 | 0% | 4,700 | 71億6360万 | -1.19% | 18.61 | 0.57 |
| 03/07 | 582 | 584 | 581 | 582 | -0.51% | 11,200 | 71億6360万 | -1.02% | 18.61 | 0.57 |
| 03/06 | 588 | 588 | 581 | 585 | +0.34% | 9,800 | 72億53万 | -0.51% | 18.7 | 0.58 |
| 03/05 | 586 | 587 | 580 | 583 | -0.34% | 4,700 | 71億7591万 | -0.85% | 18.64 | 0.57 |
| 03/04 | 582 | 588 | 581 | 585 | -0.51% | 9,200 | 72億53万 | -0.51% | 18.7 | 0.58 |
| 03/03 | 591 | 592 | 581 | 588 | 0% | 10,900 | 72億3745万 | 0% | 18.8 | 0.58 |
| 02/28 | 590 | 590 | 583 | 588 | -0.68% | 7,500 | 72億3745万 | 0% | 18.8 | 0.58 |
| 02/27 | 590 | 594 | 590 | 592 | -0.67% | 12,300 | 72億8669万 | +0.68% | 18.93 | 0.58 |
| 02/26 | 596 | 596 | 592 | 596 | 0% | 6,900 | 73億3592万 | +1.36% | 19.06 | 0.59 |
| 02/25 | 598 | 598 | 594 | 596 | +0.68% | 15,900 | 73億3592万 | +1.53% | 19.06 | 0.59 |
| 02/21 | 594 | 594 | 590 | 592 | -0.34% | 7,500 | 72億8669万 | +1.02% | 18.93 | 0.58 |
| 02/20 | 596 | 596 | 588 | 594 | -0.34% | 21,000 | 73億833万 | +1.54% | 18.99 | 0.58 |
| 02/19 | 598 | 598 | 594 | 596 | 0% | 13,300 | 73億3294万 | +2.23% | 19.06 | 0.59 |
| 02/18 | 595 | 597 | 591 | 596 | +0.17% | 21,400 | 73億3294万 | +2.58% | 19.06 | 0.59 |
| 02/17 | 598 | 598 | 590 | 595 | +0.68% | 46,000 | 73億2064万 | +3.12% | 19.02 | 0.59 |
| 02/14 | 596 | 597 | 586 | 591 | +0.17% | 75,600 | 72億7142万 | +3.14% | 18.9 | 0.58 |
| 02/13 | 590 | 590 | 585 | 590 | +0.51% | 9,400 | 72億5912万 | +3.51% | 18.86 | 0.58 |
| 02/12 | 593 | 594 | 585 | 587 | -0.68% | 13,200 | 72億2221万 | +3.53% | 18.77 | 0.58 |
| 02/10 | 590 | 592 | 585 | 591 | +1.03% | 11,600 | 72億7142万 | +4.97% | 18.9 | 0.58 |
| 02/07 | 586 | 588 | 581 | 585 | -0.34% | 5,700 | 71億9760万 | +4.46% | 18.7 | 0.58 |
| 02/06 | 586 | 587 | 581 | 587 | +0.34% | 9,500 | 72億2221万 | +5.58% | 18.77 | 0.58 |
| 02/05 | 581 | 585 | 580 | 585 | +0.69% | 6,100 | 71億9760万 | +5.79% | 18.7 | 0.58 |
| 02/04 | 584 | 585 | 580 | 581 | -0.51% | 6,100 | 71億4839万 | +5.83% | 18.58 | 0.57 |
| 02/03 | 584 | 585 | 582 | 584 | +0.34% | 14,600 | 71億8530万 | +7.16% | 18.67 | 0.58 |
| 01/31 | 583 | 588 | 580 | 582 | +0.34% | 13,100 | 71億6069万 | +7.38% | 18.61 | 0.57 |
| 01/30 | 578 | 580 | 576 | 580 | +0.69% | 8,600 | 71億3608万 | +7.61% | 18.54 | 0.57 |
| 01/29 | 584 | 584 | 575 | 576 | -1.37% | 24,200 | 70億8687万 | +7.46% | 18.42 | 0.57 |
| 01/28 | 584 | 584 | 580 | 584 | +0.69% | 9,600 | 71億8530万 | +9.57% | 18.67 | 0.58 |
| 01/27 | 594 | 594 | 580 | 580 | -1.53% | 29,300 | 71億3608万 | +9.43% | 18.54 | 0.57 |
| 01/24 | 589 | 589 | 580 | 589 | +0.86% | 21,300 | 72億4682万 | +11.76% | 18.83 | 0.58 |
| 01/23 | 597 | 597 | 577 | 584 | -1.18% | 27,900 | 71億8530万 | +11.45% | 18.67 | 0.58 |
| 01/22 | 595 | 597 | 587 | 591 | +1.37% | 44,500 | 72億7142万 | +13.44% | 18.9 | 0.58 |
| 01/21 | 595 | 595 | 564 | 583 | +0.17% | 46,100 | 71億7224万 | +12.55% | 18.64 | 0.57 |
| 01/20 | 579 | 590 | 570 | 582 | +3.74% | 55,700 | 71億5993万 | +13.01% | 18.61 | 0.57 |
| 01/17 | 566 | 566 | 548 | 561 | +0.36% | 31,700 | 69億159万 | +9.57% | 17.94 | 0.55 |
| 01/16 | 566 | 567 | 553 | 559 | +0.54% | 29,400 | 68億7698万 | +9.61% | 17.87 | 0.55 |
| 01/15 | 548 | 564 | 544 | 556 | +3.35% | 75,800 | 68億4007万 | +9.45% | 17.78 | 0.55 |
| 01/14 | 571 | 571 | 530 | 538 | +7.39% | 124,600 | 66億1863万 | +6.32% | 17.2 | 0.53 |
| 01/10 | 506 | 506 | 500 | 501 | -0.79% | 5,600 | 61億6345万 | -0.79% | 16.02 | 0.49 |
| 01/09 | 509 | 509 | 505 | 505 | -0.39% | 3,300 | 62億1266万 | 0% | 16.15 | 0.5 |
| 01/08 | 508 | 508 | 505 | 507 | +0.4% | 7,200 | 62億3726万 | +0.4% | 16.21 | 0.5 |
| 01/07 | 507 | 507 | 503 | 505 | -0.2% | 4,200 | 62億1266万 | -0.2% | 16.15 | 0.5 |
| 01/06 | 504 | 507 | 498 | 506 | +0.4% | 298,000 | 62億2496万 | 0% | 16.18 | 0.5 |
| 2024 | ||||||||||
| 12/30 | 503 | 505 | 502 | 504 | +1% | 1,800 | 62億35万 | -0.4% | 16.11 | 0.5 |
| 12/27 | 497 | 503 | 496 | 499 | +1.42% | 11,300 | 61億3884万 | -1.38% | 15.95 | 0.5 |
| 12/26 | 496 | 499 | 492 | 492 | -0.61% | 20,500 | 60億5273万 | -2.96% | 15.73 | 0.49 |
| 12/25 | 496 | 499 | 494 | 495 | +0.2% | 28,700 | 60億8963万 | -2.56% | 15.83 | 0.49 |
| 12/24 | 501 | 501 | 494 | 494 | -0.8% | 14,100 | 60億7733万 | -2.95% | 15.79 | 0.49 |
| 12/23 | 503 | 504 | 496 | 498 | -0.8% | 45,500 | 61億2654万 | -2.16% | 15.92 | 0.5 |
| 12/20 | 505 | 505 | 502 | 502 | -0.2% | 11,000 | 61億7575万 | -1.57% | 16.05 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 6月期 | 1,568 6/16 | 1,204 6/29 | 11,721,900 6/16 | 185億1808万 | 142億1924万 | 146億2586万 6/30 |
| 2022年 6月期 | 1,315 7/5 | 684 6/20 | 603,300 8/11 | 155億3015万 | 81億2550万 | 85億4366万 6/30 |
| 2023年 6月期 | 857 11/9 | 624 5/18 | 496,300 8/12 | 103億628万 | 75億840万 | 78億4986万 6/30 |
| 2024年 6月期 | 648 7/4 | 476 12/27 12/26 | 958,200 1/11 | 78億211万 | 58億3066万 | 69億7061万 6/28 |
| 最新 | 601 2025/5/23 | 4,200 | 74億407万 | |||